代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAC | 20.950 | +2.950% | 3.58% | 1145 | 18.00022.180 |
20.600 | 21.300 | 20.550 |
+ |
||
ASQ | 0.035 | +2.940% | 0% | 478 | 0.0160.076 |
0.035 | 0.035 | 0.035 |
+ |
||
OJC | 0.175 | +2.940% | 2.86% | 800 | 0.0710.200 |
0.170 | 0.175 | 0.170 |
+ |
||
AEE | 0.175 | +2.940% | 5.71% | 24184 | 0.1600.355 |
0.165 | 0.175 | 0.165 |
+ |
||
SES | 0.035 | +2.940% | 0% | 1 | 0.0300.068 |
0.035 | 0.035 | 0.035 |
+ |
||
HRZ | 0.035 | +2.940% | 2.86% | 455 | 0.0280.061 |
0.035 | 0.035 | 0.034 |
+ |
||
FLC | 0.175 | +2.940% | 5.71% | 1578 | 0.0800.185 |
0.170 | 0.175 | 0.165 |
+ |
||
IR1 | 0.355 | +2.900% | 15.49% | 7126 | 0.3252.305 |
0.335 | 0.355 | 0.300 |
+ |
||
ACQ | 0.890 | +2.890% | 2.81% | 800 | 0.8351.180 |
0.865 | 0.890 | 0.865 |
+ |
||
HRE | 0.036 | +2.860% | 1.39% | 58 | 0.0350.150 |
0.036 | 0.036 | 0.036 |
+ |
||
BKY | 0.360 | +2.860% | 2.78% | 580 | 0.2600.800 |
0.350 | 0.360 | 0.350 |
+ |
||
SUH | 0.036 | +2.860% | 0% | 455 | 0.0140.062 |
0.036 | 0.036 | 0.036 |
+ |
||
MTC | 0.180 | +2.860% | 25% | 21973 | 0.1200.400 |
0.185 | 0.220 | 0.175 |
+ |
||
ELT | 0.180 | +2.860% | 0% | 162 | 0.0850.185 |
0.180 | 0.180 | 0.180 |
+ |
||
ECL | 3.250 | +2.850% | 0.31% | 132 | 2.1703.370 |
3.250 | 3.260 | 3.250 |
+ |
||
BLX | 2.950 | +2.790% | 4.07% | 1130 | 1.3603.090 |
2.890 | 2.950 | 2.830 |
+ |
||
AWJ | 0.185 | +2.780% | 5.41% | 2099 | 0.0370.220 |
0.180 | 0.190 | 0.180 |
+ |
||
THB | 0.037 | +2.780% | 4.05% | 1501 | 0.0360.150 |
0.036 | 0.038 | 0.036 |
+ |
||
PFE | 0.037 | +2.780% | 0% | 215 | 0.0360.110 |
0.037 | 0.037 | 0.037 |
+ |
||
HIO | 0.037 | +2.780% | 5.41% | 5445 | 0.0320.060 |
0.038 | 0.038 | 0.036 |
+ |
||
TIP | 1.480 | +2.780% | 1.69% | 803 | 1.4402.250 |
1.460 | 1.480 | 1.455 |
+ |
||
IZZ | 39.850 | +2.760% | 2.46% | 474 | 31.63045.710 |
39.240 | 39.970 | 38.990 |
+ |
||
AZS | 3.400 | +2.720% | 2.94% | 26791 | 0.3704.370 |
3.310 | 3.410 | 3.310 |
+ |
||
FLX | 0.190 | +2.700% | 0% | 28 | 0.0680.230 |
0.190 | 0.190 | 0.190 |
+ |
||
AIQ | 1.335 | +2.690% | 0% | 0 | 1.2501.445 |
1.335 | 1.335 | 1.335 |
+ |
已经添加到自选股