代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FSI | 1.860 | +2.200% | 0% | 115 | 1.6202.040 |
1.860 | 1.860 | 1.860 |
+ |
||
TER | 0.235 | +2.170% | 5.32% | 16754 | 0.2200.655 |
0.235 | 0.242 | 0.230 |
+ |
||
NYR | 0.094 | +2.170% | 3.19% | 4601 | 0.0180.170 |
0.093 | 0.096 | 0.093 |
+ |
||
AD8 | 18.440 | +2.160% | 2.82% | 1347 | 8.55023.510 |
18.140 | 18.620 | 18.100 |
+ |
||
WGN | 0.950 | +2.150% | 2.63% | 377 | 0.6051.120 |
0.955 | 0.955 | 0.930 |
+ |
||
SPZ | 0.480 | +2.130% | 3.12% | 2187 | 0.2250.490 |
0.470 | 0.480 | 0.465 |
+ |
||
RVT | 0.240 | +2.130% | 0% | 28 | 0.2300.470 |
0.240 | 0.240 | 0.240 |
+ |
||
A1M | 0.480 | +2.130% | 4.17% | 12643 | 0.2600.520 |
0.475 | 0.490 | 0.470 |
+ |
||
MIN | 73.670 | +2.090% | 1.85% | 6549 | 52.52077.440 |
73.490 | 73.810 | 72.450 |
+ |
||
ODY | 0.024 | +2.080% | 0% | 4000 | 0.0160.034 |
0.024 | 0.024 | 0.024 |
+ |
||
SLX | 5.430 | +2.070% | 4.05% | 8441 | 2.9205.780 |
5.330 | 5.470 | 5.250 |
+ |
||
KYP | 0.099 | +2.060% | 2.02% | 392 | 0.0790.125 |
0.097 | 0.099 | 0.097 |
+ |
||
MPA | 0.100 | +2.040% | 2% | 125 | 0.0770.130 |
0.100 | 0.100 | 0.098 |
+ |
||
VBC | 0.100 | +2.040% | 0% | 600 | 0.0640.130 |
0.100 | 0.100 | 0.100 |
+ |
||
APZ | 1.750 | +2.040% | 2% | 324 | 1.6001.925 |
1.715 | 1.750 | 1.715 |
+ |
||
ANG | 0.500 | +2.040% | 2% | 158 | 0.2300.510 |
0.490 | 0.500 | 0.490 |
+ |
||
BSE | 0.250 | +2.040% | 2% | 35771 | 0.1000.250 |
0.245 | 0.250 | 0.245 |
+ |
||
QUE | 0.050 | +2.040% | 0% | 500 | 0.0240.066 |
0.050 | 0.050 | 0.050 |
+ |
||
PNI | 11.510 | +2.040% | 2.78% | 3723 | 7.43012.110 |
11.260 | 11.580 | 11.260 |
+ |
||
E25 | 0.250 | +2.040% | 6% | 3211 | 0.1850.740 |
0.255 | 0.265 | 0.250 |
+ |
||
NWL | 19.660 | +2.020% | 2.34% | 2916 | 12.06021.680 |
19.310 | 19.740 | 19.280 |
+ |
||
EQR | 0.051 | +2.000% | 1.96% | 4914 | 0.0450.088 |
0.050 | 0.051 | 0.050 |
+ |
||
SRV | 4.100 | +1.990% | 3.17% | 40 | 2.8304.400 |
4.000 | 4.130 | 4.000 |
+ |
||
SBM | 0.260 | +1.960% | 5.77% | 49344 | 0.1380.320 |
0.265 | 0.270 | 0.255 |
+ |
||
CLV | 0.520 | +1.960% | 1.92% | 780 | 0.4601.360 |
0.520 | 0.520 | 0.510 |
+ |
已经添加到自选股