行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AON 0.027 +22.730% 7.41% 6208

0.0200.041

0.029 0.029 0.027

+

AUG 0.071 +18.330% 12.68% 3059

0.0300.360

0.065 0.071 0.062

+

ARN 0.079 +12.860% 6.33% 2325

0.0620.280

0.075 0.080 0.075

+

ASP 0.010 +11.110% 0% 1437

0.0050.019

0.010 0.010 0.010

+

ADY 0.012 +9.090% 8.33% 649

0.0050.016

0.011 0.012 0.011

+

A1M 0.580 +8.410% 8.62% 19847

0.2600.570

0.540 0.590 0.540

+

ASN 0.130 +8.330% 3.85% 4403

0.0740.215

0.125 0.130 0.125

+

AML 0.006 +8.330% 8.33% 2417

0.0050.020

0.006 0.006 0.006

+

ASO 0.013 +8.330% 7.69% 8396

0.0100.096

0.012 0.013 0.012

+

ARL 0.650 +8.330% 12.31% 5402

0.2950.950

0.600 0.660 0.580

+

A1G 0.027 +8.000% 0% 52

0.0210.060

0.027 0.027 0.027

+

AMN 0.280 +7.690% 3.57% 851

0.1200.330

0.275 0.280 0.270

+

ACM 0.105 +7.140% 14.29% 4258

0.0600.535

0.100 0.105 0.090

+

ASH 0.250 +6.380% 2% 317

0.1950.725

0.245 0.250 0.245

+

ALM 0.010 +5.560% 5% 7226

0.0060.017

0.009 0.010 0.009

+

AZI 0.040 +5.260% 0% 2710

0.0350.082

0.040 0.040 0.040

+

AIS 0.325 +4.840% 10% 51698

0.0820.520

0.305 0.325 0.292

+

AR3 0.110 +4.760% 0% 1100

0.1000.390

0.110 0.110 0.110

+

AQI 0.022 +4.760% 27.27% 2946

0.0180.055

0.019 0.022 0.016

+

ADO 0.023 +4.550% 4.35% 3160

0.0200.055

0.023 0.023 0.022

+

ANO 0.750 +4.170% 0% 11

0.6801.980

0.750 0.750 0.750

+

AS2 0.050 +4.170% 4% 2564

0.0450.345

0.049 0.050 0.048

+

A4N 1.000 +4.170% 5% 11807

0.6451.250

0.950 1.000 0.950

+

AGY 0.130 +4.000% 3.85% 13511

0.0860.530

0.125 0.130 0.125

+

ATG 0.400 +3.900% 5% 1309

0.3000.830

0.385 0.400 0.380

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。