代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALI | 2.020 | -0.490% | 0.99% | 693 | 1.9002.300 |
2.030 | 2.040 | 2.020 |
+ |
||
ARF | 3.720 | -0.540% | 1.61% | 4386 | 3.1203.980 |
3.760 | 3.760 | 3.700 |
+ |
||
AFG | 1.500 | -0.660% | 3% | 2074 | 1.2701.878 |
1.535 | 1.535 | 1.490 |
+ |
||
AVH | 2.650 | -0.750% | 2.64% | 1859 | 2.5806.270 |
2.680 | 2.700 | 2.630 |
+ |
||
ARX | 0.540 | -0.920% | 3.7% | 3888 | 0.4751.055 |
0.550 | 0.550 | 0.530 |
+ |
||
ADH | 2.100 | -0.940% | 3.33% | 2750 | 1.1952.660 |
2.130 | 2.160 | 2.090 |
+ |
||
ARA | 0.520 | -0.950% | 0% | 52 | 0.4750.645 |
0.520 | 0.520 | 0.520 |
+ |
||
ANN | 24.500 | -0.970% | 2.08% | 3258 | 21.00027.910 |
24.850 | 24.940 | 24.430 |
+ |
||
ANG | 0.495 | -1.000% | 3.03% | 3567 | 0.2300.510 |
0.500 | 0.505 | 0.490 |
+ |
||
AQC | 0.097 | -1.020% | 0% | 471 | 0.0540.185 |
0.097 | 0.097 | 0.097 |
+ |
||
AX1 | 1.825 | -1.080% | 2.47% | 8368 | 1.5102.560 |
1.840 | 1.860 | 1.815 |
+ |
||
APZ | 1.730 | -1.140% | 0% | 19 | 1.6001.925 |
1.730 | 1.730 | 1.730 |
+ |
||
AR8 | 39.450 | -1.180% | 1.77% | 0 | 36.45047.030 |
39.990 | 39.990 | 39.290 |
+ |
||
ALL | 39.450 | -1.180% | 1.8% | 11309 | 36.45047.030 |
39.990 | 40.000 | 39.290 |
+ |
||
A11 | 0.390 | -1.270% | 2.56% | 183 | 0.3400.665 |
0.390 | 0.400 | 0.390 |
+ |
||
AIM | 0.345 | -1.430% | 1.45% | 158 | 0.2150.425 |
0.350 | 0.350 | 0.345 |
+ |
||
ABX | 0.062 | -1.590% | 0% | 56 | 0.0530.115 |
0.062 | 0.062 | 0.062 |
+ |
||
AGE | 0.061 | -1.610% | 3.28% | 77084 | 0.0310.083 |
0.061 | 0.062 | 0.060 |
+ |
||
ATR | 0.600 | -1.640% | 0% | 91 | 0.4100.740 |
0.600 | 0.600 | 0.600 |
+ |
||
ARR | 0.285 | -1.720% | 5.26% | 10180 | 0.1150.445 |
0.290 | 0.295 | 0.280 |
+ |
||
A1N | 0.835 | -1.770% | 2.4% | 192 | 0.7401.110 |
0.850 | 0.855 | 0.835 |
+ |
||
ACQ | 0.810 | -1.820% | 1.85% | 2396 | 0.8101.065 |
0.820 | 0.825 | 0.810 |
+ |
||
ABV | 0.049 | -2.000% | 0% | 44 | 0.0330.056 |
0.049 | 0.049 | 0.049 |
+ |
||
ATG | 0.405 | -2.410% | 7.41% | 407 | 0.3000.830 |
0.410 | 0.435 | 0.405 |
+ |
||
ARU | 0.190 | -2.560% | 3.95% | 69049 | 0.1150.435 |
0.190 | 0.195 | 0.188 |
+ |
已经添加到自选股