行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ASN 0.130 +4.000% 11.54% 34252

0.0740.225

0.125 0.135 0.120

+

AVA 0.140 +3.700% 5.36% 7861

0.1250.250

0.135 0.140 0.132

+

AFL 0.160 +3.230% 0% 70

0.1330.237

0.160 0.160 0.160

+

A1M 0.495 +3.130% 4.55% 17816

0.2600.520

0.485 0.502 0.480

+

ACU 0.072 +2.860% 0% 2000

0.0460.090

0.072 0.072 0.072

+

AMP 1.095 +2.820% 2.05% 128183

0.8421.305

1.085 1.100 1.077

+

APE 12.220 +2.520% 3.44% 6119

11.83016.060

11.990 12.270 11.850

+

AUA 0.042 +2.440% 2.38% 262

0.0280.073

0.041 0.042 0.041

+

AOF 1.290 +2.380% 2.33% 559

0.8801.620

1.290 1.290 1.260

+

AKM 0.215 +2.380% 4.65% 1291

0.0520.230

0.210 0.220 0.210

+

AMH 1.110 +2.300% 1.8% 880

0.9151.130

1.090 1.110 1.090

+

AWC 1.590 +2.250% 2.67% 41631

0.6851.630

1.565 1.590 1.548

+

AGC 0.098 +2.080% 4.08% 2649

0.0500.100

0.097 0.100 0.096

+

ALX 5.370 +1.900% 2.61% 19508

5.0606.690

5.270 5.400 5.260

+

ABG 1.160 +1.750% 2.16% 7207

0.9452.800

1.140 1.165 1.140

+

AGN 0.595 +1.710% 4.2% 1306

0.2950.750

0.600 0.615 0.590

+

AYA 0.310 +1.640% 0% 546

0.1600.420

0.310 0.310 0.310

+

AAR 0.065 +1.560% 4.62% 15056

0.0510.099

0.062 0.065 0.062

+

ACM 0.068 +1.490% 4.41% 82

0.0600.535

0.071 0.071 0.068

+

AUQ 0.069 +1.470% 2.9% 1195

0.0180.088

0.071 0.071 0.069

+

AP8 8.490 +1.310% 1.41% 0

7.78010.520

8.410 8.530 8.410

+

APA 8.490 +1.310% 1.41% 18442

7.78010.520

8.410 8.530 8.410

+

A2M 6.060 +1.170% 2.48% 19738

3.7006.260

5.990 6.110 5.960

+

A28 6.060 +1.170% 2.48% 0

3.7006.260

5.990 6.110 5.960

+

AR9 0.090 +1.120% 5.56% 995

0.0650.145

0.090 0.090 0.085

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。