代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ASN | 0.130 | +4.000% | 11.54% | 34252 | 0.0740.225 |
0.125 | 0.135 | 0.120 |
+ |
||
AVA | 0.140 | +3.700% | 5.36% | 7861 | 0.1250.250 |
0.135 | 0.140 | 0.132 |
+ |
||
AFL | 0.160 | +3.230% | 0% | 70 | 0.1330.237 |
0.160 | 0.160 | 0.160 |
+ |
||
A1M | 0.495 | +3.130% | 4.55% | 17816 | 0.2600.520 |
0.485 | 0.502 | 0.480 |
+ |
||
ACU | 0.072 | +2.860% | 0% | 2000 | 0.0460.090 |
0.072 | 0.072 | 0.072 |
+ |
||
AMP | 1.095 | +2.820% | 2.05% | 128183 | 0.8421.305 |
1.085 | 1.100 | 1.077 |
+ |
||
APE | 12.220 | +2.520% | 3.44% | 6119 | 11.83016.060 |
11.990 | 12.270 | 11.850 |
+ |
||
AUA | 0.042 | +2.440% | 2.38% | 262 | 0.0280.073 |
0.041 | 0.042 | 0.041 |
+ |
||
AOF | 1.290 | +2.380% | 2.33% | 559 | 0.8801.620 |
1.290 | 1.290 | 1.260 |
+ |
||
AKM | 0.215 | +2.380% | 4.65% | 1291 | 0.0520.230 |
0.210 | 0.220 | 0.210 |
+ |
||
AMH | 1.110 | +2.300% | 1.8% | 880 | 0.9151.130 |
1.090 | 1.110 | 1.090 |
+ |
||
AWC | 1.590 | +2.250% | 2.67% | 41631 | 0.6851.630 |
1.565 | 1.590 | 1.548 |
+ |
||
AGC | 0.098 | +2.080% | 4.08% | 2649 | 0.0500.100 |
0.097 | 0.100 | 0.096 |
+ |
||
ALX | 5.370 | +1.900% | 2.61% | 19508 | 5.0606.690 |
5.270 | 5.400 | 5.260 |
+ |
||
ABG | 1.160 | +1.750% | 2.16% | 7207 | 0.9452.800 |
1.140 | 1.165 | 1.140 |
+ |
||
AGN | 0.595 | +1.710% | 4.2% | 1306 | 0.2950.750 |
0.600 | 0.615 | 0.590 |
+ |
||
AYA | 0.310 | +1.640% | 0% | 546 | 0.1600.420 |
0.310 | 0.310 | 0.310 |
+ |
||
AAR | 0.065 | +1.560% | 4.62% | 15056 | 0.0510.099 |
0.062 | 0.065 | 0.062 |
+ |
||
ACM | 0.068 | +1.490% | 4.41% | 82 | 0.0600.535 |
0.071 | 0.071 | 0.068 |
+ |
||
AUQ | 0.069 | +1.470% | 2.9% | 1195 | 0.0180.088 |
0.071 | 0.071 | 0.069 |
+ |
||
AP8 | 8.490 | +1.310% | 1.41% | 0 | 7.78010.520 |
8.410 | 8.530 | 8.410 |
+ |
||
APA | 8.490 | +1.310% | 1.41% | 18442 | 7.78010.520 |
8.410 | 8.530 | 8.410 |
+ |
||
A2M | 6.060 | +1.170% | 2.48% | 19738 | 3.7006.260 |
5.990 | 6.110 | 5.960 |
+ |
||
A28 | 6.060 | +1.170% | 2.48% | 0 | 3.7006.260 |
5.990 | 6.110 | 5.960 |
+ |
||
AR9 | 0.090 | +1.120% | 5.56% | 995 | 0.0650.145 |
0.090 | 0.090 | 0.085 |
+ |
已经添加到自选股