代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AVG | 0.345 | -2.820% | 2.9% | 9040 | 0.3450.505 |
0.355 | 0.355 | 0.345 |
+ |
||
ADA | 0.670 | -2.900% | 2.24% | 78 | 0.4950.890 |
0.680 | 0.680 | 0.665 |
+ |
||
ABA | 4.130 | -3.050% | 4.12% | 1062 | 4.2505.790 |
4.300 | 4.300 | 4.130 |
+ |
||
AIZ | 0.475 | -3.060% | 5.26% | 33150 | 0.4850.770 |
0.490 | 0.490 | 0.465 |
+ |
||
AXE | 0.470 | -3.090% | 7.45% | 1767 | 0.3000.720 |
0.485 | 0.495 | 0.460 |
+ |
||
ACW | 0.031 | -3.130% | 3.23% | 20639 | 0.0150.060 |
0.032 | 0.032 | 0.031 |
+ |
||
APX | 0.605 | -3.200% | 6.61% | 25602 | 0.2603.602 |
0.635 | 0.645 | 0.605 |
+ |
||
AW1 | 0.150 | -3.230% | 3.33% | 5845 | 0.0520.375 |
0.150 | 0.155 | 0.150 |
+ |
||
ATX | 0.060 | -3.230% | 0% | 1350 | 0.0550.107 |
0.060 | 0.060 | 0.060 |
+ |
||
ARL | 0.670 | -3.600% | 7.46% | 1935 | 0.2950.950 |
0.680 | 0.685 | 0.635 |
+ |
||
AVD | 0.635 | -3.790% | 3.15% | 63 | 0.4650.870 |
0.650 | 0.650 | 0.630 |
+ |
||
A4N | 1.010 | -3.810% | 5.94% | 17344 | 0.6451.250 |
1.060 | 1.070 | 1.010 |
+ |
||
AVM | 0.025 | -3.850% | 4% | 375 | 0.0220.200 |
0.026 | 0.026 | 0.025 |
+ |
||
ALA | 0.125 | -3.850% | 12% | 21632 | 0.0420.185 |
0.130 | 0.140 | 0.125 |
+ |
||
AS2 | 0.048 | -4.000% | 8.33% | 7210 | 0.0450.440 |
0.050 | 0.050 | 0.046 |
+ |
||
ALC | 0.066 | -4.350% | 7.58% | 20021 | 0.0400.130 |
0.068 | 0.068 | 0.063 |
+ |
||
ARN | 0.065 | -4.410% | 0% | 1000 | 0.0650.280 |
0.065 | 0.065 | 0.065 |
+ |
||
ACR | 0.062 | -4.620% | 3.23% | 2493 | 0.0350.099 |
0.064 | 0.064 | 0.062 |
+ |
||
AHL | 1.015 | -4.700% | 5.42% | 104 | 0.6701.100 |
1.065 | 1.070 | 1.015 |
+ |
||
AR3 | 0.100 | -4.760% | 5% | 2929 | 0.1000.390 |
0.105 | 0.105 | 0.100 |
+ |
||
AD8 | 18.510 | -4.830% | 7.46% | 3125 | 8.55023.510 |
19.740 | 19.740 | 18.360 |
+ |
||
A3D | 0.038 | -5.000% | 5.26% | 2864 | 0.0140.049 |
0.040 | 0.040 | 0.038 |
+ |
||
AEE | 0.175 | -5.410% | 7.14% | 21586 | 0.1600.355 |
0.185 | 0.185 | 0.172 |
+ |
||
ADR | 0.017 | -5.560% | 11.76% | 17991 | 0.0180.089 |
0.018 | 0.018 | 0.016 |
+ |
||
ART | 0.245 | -5.770% | 8.16% | 3029 | 0.1650.325 |
0.260 | 0.265 | 0.245 |
+ |
已经添加到自选股