行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ENT 0.004 +33.330% 25% 27991

0.0020.008

0.003 0.004 0.003

+

ENV 0.022 +22.220% 18.18% 253669

0.0050.056

0.019 0.023 0.019

+

EVG 0.027 +12.500% 11.11% 2132

0.0200.049

0.024 0.027 0.024

+

EM2 0.078 +9.860% 6.41% 11701

0.0520.137

0.075 0.080 0.075

+

EEG 0.180 +9.090% 2.78% 1748

0.1150.235

0.175 0.180 0.175

+

EDU 0.099 +7.610% 7.07% 269

0.0920.180

0.092 0.099 0.092

+

ELS 0.405 +5.200% 4.32% 2079

0.2450.500

0.390 0.405 0.388

+

EXR 0.110 +4.760% 4.55% 8208

0.0560.175

0.110 0.115 0.110

+

EME 0.091 +4.600% 2.2% 7571

0.0840.220

0.092 0.092 0.090

+

EYE 0.275 +3.770% 3.64% 2809

0.1120.316

0.270 0.275 0.265

+

EQS 0.032 +3.230% 3.12% 1278

0.0240.055

0.033 0.033 0.032

+

EVZ 0.160 +3.230% 0% 79

0.1300.220

0.160 0.160 0.160

+

ECF 0.710 +2.900% 4.23% 3753

0.6800.910

0.700 0.710 0.680

+

ERW 0.041 +2.500% 4.88% 539

0.0370.280

0.042 0.043 0.041

+

EOL 4.140 +2.480% 2.17% 50

2.7605.720

4.050 4.140 4.050

+

E25 0.250 +2.040% 6% 3211

0.1850.740

0.255 0.265 0.250

+

EQR 0.051 +2.000% 1.96% 4914

0.0450.088

0.050 0.051 0.050

+

EMR 3.320 +1.840% 2.71% 16289

1.8003.815

3.300 3.380 3.290

+

EBR 0.915 +1.670% 4.37% 612

0.5351.350

0.900 0.920 0.880

+

EOS 1.595 +1.590% 5.64% 11896

0.6702.090

1.590 1.595 1.505

+

ENR 0.390 +1.300% 5.13% 4782

0.1850.570

0.380 0.395 0.375

+

EZL 0.850 +1.190% 1.76% 720

0.7801.220

0.855 0.865 0.850

+

EML 0.990 +1.020% 3.54% 21502

0.5951.280

0.980 1.005 0.970

+

EG1 0.099 +1.020% 0% 9

0.0900.460

0.099 0.099 0.099

+

EVN 3.950 +0.770% 2.03% 60923

2.8304.310

3.940 4.010 3.930

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。