代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HRZ | 0.041 | +20.590% | 24.39% | 17453 | 0.0280.060 |
0.034 | 0.044 | 0.034 |
+ |
||
HAS | 0.330 | +8.200% | 6.06% | 4176 | 0.3052.222 |
0.310 | 0.330 | 0.310 |
+ |
||
HLS | 1.225 | +6.520% | 6.94% | 30714 | 1.0803.022 |
1.145 | 1.225 | 1.140 |
+ |
||
HCL | 0.165 | +6.450% | 6.06% | 640 | 0.1300.510 |
0.155 | 0.165 | 0.155 |
+ |
||
HE8 | 0.051 | +6.250% | 11.76% | 11653 | 0.0460.083 |
0.048 | 0.051 | 0.045 |
+ |
||
HAL | 0.090 | +5.880% | 0% | 508 | 0.0520.275 |
0.090 | 0.090 | 0.090 |
+ |
||
HXG | 0.021 | +5.000% | 4.76% | 3825 | 0.0070.028 |
0.022 | 0.022 | 0.021 |
+ |
||
HYT | 0.022 | +4.760% | 13.64% | 30646 | 0.0140.026 |
0.020 | 0.023 | 0.020 |
+ |
||
HZR | 0.485 | +4.300% | 4.12% | 5285 | 0.4500.808 |
0.495 | 0.500 | 0.480 |
+ |
||
HMG | 0.079 | +3.950% | 0% | 104 | 0.0650.150 |
0.079 | 0.079 | 0.079 |
+ |
||
HMY | 0.450 | +3.450% | 2.22% | 497 | 0.2900.695 |
0.440 | 0.450 | 0.440 |
+ |
||
HIO | 0.032 | +3.230% | 6.25% | 50049 | 0.0300.060 |
0.032 | 0.032 | 0.030 |
+ |
||
HMI | 0.046 | +2.220% | 2.17% | 1216 | 0.0300.060 |
0.045 | 0.046 | 0.045 |
+ |
||
HLI | 3.860 | +2.120% | 1.42% | 7115 | 3.1804.940 |
3.820 | 3.860 | 3.805 |
+ |
||
HIT | 2.020 | +1.000% | 0% | 218 | 1.6052.400 |
2.020 | 2.020 | 2.020 |
+ |
||
HPI | 3.310 | +0.920% | 3.02% | 2938 | 2.5053.610 |
3.270 | 3.310 | 3.210 |
+ |
||
HUB | 40.590 | +0.520% | 2.04% | 1466 | 23.73043.000 |
40.430 | 40.670 | 39.840 |
+ |
||
HOR | 0.011 | 0.000% | 0% | 0 | 0.0050.023 |
0.000 | 0.000 | 0.000 |
+ |
||
HMD | 0.018 | 0.000% | 0% | 0 | 0.0120.090 |
0.000 | 0.000 | 0.000 |
+ |
||
HLX | 0.004 | 0.000% | 0% | 78570 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
HTA | 0.029 | 0.000% | 0% | 30 | 0.0200.052 |
0.029 | 0.029 | 0.029 |
+ |
||
HPC | 0.015 | 0.000% | 0% | 0 | 0.0120.066 |
0.000 | 0.000 | 0.000 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HYD | 0.016 | 0.000% | 0% | 0 | 0.0140.040 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.062 | 0.000% | 9.68% | 1358 | 0.0600.390 |
0.068 | 0.068 | 0.062 |
+ |
已经添加到自选股