代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IBG | 0.004 | +12.500% | 12.5% | 6975 | 0.0040.012 |
0.004 | 0.004 | 0.004 |
+ |
||
IPT | 0.022 | +10.000% | 9.09% | 139556 | 0.0090.022 |
0.020 | 0.022 | 0.020 |
+ |
||
ICI | 0.024 | +9.090% | 4.17% | 2495 | 0.0200.058 |
0.023 | 0.024 | 0.023 |
+ |
||
IND | 0.150 | +7.140% | 0% | 418 | 0.1201.330 |
0.150 | 0.150 | 0.150 |
+ |
||
IAM | 0.110 | +4.760% | 0% | 61045 | 0.0630.155 |
0.110 | 0.110 | 0.110 |
+ |
||
IMM | 0.435 | +3.570% | 5.75% | 46092 | 0.2220.455 |
0.420 | 0.445 | 0.420 |
+ |
||
I88 | 0.185 | +2.780% | 5.41% | 287 | 0.1450.560 |
0.195 | 0.195 | 0.185 |
+ |
||
IEL | 16.400 | +2.500% | 2.5% | 10112 | 15.47027.820 |
16.090 | 16.410 | 16.000 |
+ |
||
IMA | 0.085 | +2.410% | 1.18% | 2760 | 0.0560.115 |
0.085 | 0.085 | 0.084 |
+ |
||
IPG | 4.620 | +2.210% | 2.6% | 581 | 3.5945.420 |
4.520 | 4.640 | 4.520 |
+ |
||
IVR | 0.047 | +2.170% | 2.13% | 5898 | 0.0330.066 |
0.048 | 0.048 | 0.047 |
+ |
||
ING | 3.780 | +1.890% | 1.85% | 16823 | 2.5804.510 |
3.730 | 3.790 | 3.720 |
+ |
||
IGO | 7.920 | +1.800% | 2.27% | 36411 | 6.75016.120 |
7.860 | 8.020 | 7.840 |
+ |
||
ILU | 7.740 | +1.710% | 2.2% | 21332 | 6.24012.080 |
7.700 | 7.870 | 7.700 |
+ |
||
IZZ | 41.180 | +1.700% | 1.53% | 698 | 31.63045.710 |
41.350 | 41.550 | 40.920 |
+ |
||
IDT | 0.092 | +1.650% | 4.35% | 1157 | 0.0500.125 |
0.092 | 0.094 | 0.090 |
+ |
||
IIQ | 0.495 | +1.020% | 2.02% | 312 | 0.4650.990 |
0.490 | 0.500 | 0.490 |
+ |
||
IMC | 0.100 | +1.010% | 1% | 2141 | 0.0650.170 |
0.099 | 0.100 | 0.099 |
+ |
||
IAA | 96.300 | +0.940% | 2.05% | 105 | 79.47095.740 |
95.400 | 97.100 | 95.130 |
+ |
||
IPX | 2.150 | +0.940% | 4.65% | 4584 | 0.8052.470 |
2.120 | 2.210 | 2.110 |
+ |
||
INA | 4.610 | +0.880% | 0.98% | 7382 | 3.5805.280 |
4.620 | 4.630 | 4.585 |
+ |
||
IDX | 2.450 | +0.820% | 2.04% | 5528 | 1.6403.540 |
2.450 | 2.460 | 2.410 |
+ |
||
ISO | 4.610 | +0.660% | 0.65% | 2603 | 3.9404.820 |
4.600 | 4.620 | 4.590 |
+ |
||
IAG | 6.440 | +0.630% | 1.09% | 24133 | 4.8406.540 |
6.410 | 6.440 | 6.370 |
+ |
||
IA8 | 6.440 | +0.630% | 1.09% | 0 | 4.8406.540 |
6.420 | 6.440 | 6.370 |
+ |
已经添加到自选股