代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPK | 0.530 | +23.260% | 44.34% | 18917 | 0.3901.885 |
0.735 | 0.760 | 0.525 |
+ |
||
PWN | 0.010 | +11.110% | 10% | 24900 | 0.0070.018 |
0.009 | 0.010 | 0.009 |
+ |
||
PGM | 0.023 | +9.520% | 4.35% | 2553 | 0.0170.038 |
0.022 | 0.023 | 0.022 |
+ |
||
PL3 | 0.130 | +8.330% | 50% | 16788 | 0.0900.230 |
0.150 | 0.195 | 0.130 |
+ |
||
POS | 0.007 | +7.690% | 14.29% | 43002 | 0.0060.048 |
0.006 | 0.007 | 0.006 |
+ |
||
PIL | 0.015 | +7.140% | 13.33% | 86039 | 0.0050.023 |
0.013 | 0.015 | 0.013 |
+ |
||
POD | 0.050 | +6.380% | 2% | 886 | 0.0220.076 |
0.051 | 0.051 | 0.050 |
+ |
||
PPE | 0.945 | +5.590% | 1.59% | 1541 | 0.8903.150 |
0.930 | 0.945 | 0.930 |
+ |
||
PMT | 0.795 | +5.300% | 3.77% | 31892 | 0.6152.070 |
0.770 | 0.795 | 0.765 |
+ |
||
PLL | 0.200 | +5.260% | 3.75% | 19734 | 0.1750.950 |
0.200 | 0.205 | 0.198 |
+ |
||
PYC | 0.105 | +5.000% | 9.52% | 33543 | 0.0490.114 |
0.105 | 0.110 | 0.100 |
+ |
||
PEK | 0.225 | +4.650% | 2.22% | 714 | 0.1800.585 |
0.220 | 0.225 | 0.220 |
+ |
||
PDN | 15.500 | +4.100% | 4.19% | 18190 | 5.15015.400 |
15.000 | 15.500 | 14.850 |
+ |
||
PNV | 2.090 | +3.980% | 3.11% | 7107 | 1.0952.520 |
2.030 | 2.090 | 2.025 |
+ |
||
PCK | 0.029 | +3.570% | 3.45% | 10407 | 0.0240.070 |
0.028 | 0.029 | 0.028 |
+ |
||
PHO | 0.060 | +3.450% | 3.33% | 85 | 0.0490.090 |
0.058 | 0.060 | 0.058 |
+ |
||
PTL | 0.335 | +3.080% | 4.48% | 815 | 0.3100.460 |
0.320 | 0.335 | 0.320 |
+ |
||
PLS | 4.180 | +2.960% | 2.15% | 221020 | 3.1005.430 |
4.130 | 4.200 | 4.110 |
+ |
||
PCI | 1.140 | +2.700% | 1.32% | 4646 | 0.9501.140 |
1.130 | 1.140 | 1.125 |
+ |
||
PWH | 11.780 | +1.820% | 3.23% | 604 | 8.22512.980 |
11.460 | 11.840 | 11.460 |
+ |
||
PCG | 0.850 | +1.800% | 1.76% | 133 | 0.8201.470 |
0.835 | 0.850 | 0.835 |
+ |
||
PAI | 0.915 | +1.670% | 1.64% | 5439 | 0.7850.915 |
0.910 | 0.925 | 0.910 |
+ |
||
PME | 113.520 | +1.270% | 1.65% | 2934 | 58.600112.590 |
112.100 | 113.930 | 112.060 |
+ |
||
PPS | 0.470 | +1.080% | 2.13% | 2245 | 0.3500.735 |
0.465 | 0.470 | 0.460 |
+ |
||
PIA | 1.150 | +0.880% | 1.74% | 2225 | 0.9301.210 |
1.130 | 1.150 | 1.130 |
+ |
已经添加到自选股