代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STK | 0.135 | +3.850% | 7.41% | 16044 | 0.0360.200 |
0.130 | 0.140 | 0.130 |
+ |
||
SUV | 0.054 | +5.880% | 7.41% | 37318 | 0.0240.052 |
0.052 | 0.055 | 0.051 |
+ |
||
SMI | 1.150 | -9.450% | 7.39% | 10435 | 0.4851.565 |
1.220 | 1.220 | 1.135 |
+ |
||
AIM | 0.340 | -2.860% | 7.35% | 1270 | 0.2150.425 |
0.350 | 0.360 | 0.335 |
+ |
||
NXM | 0.068 | +4.620% | 7.35% | 2852 | 0.0320.114 |
0.065 | 0.070 | 0.065 |
+ |
||
MMM | 0.041 | -2.380% | 7.32% | 585 | 0.0250.165 |
0.044 | 0.044 | 0.041 |
+ |
||
IRI | 0.410 | +6.490% | 7.32% | 2252 | 0.2800.520 |
0.385 | 0.410 | 0.380 |
+ |
||
TVL | 0.082 | -1.210% | 7.32% | 2245 | 0.0660.100 |
0.083 | 0.088 | 0.082 |
+ |
||
CXL | 1.510 | -3.210% | 7.28% | 2721 | 1.3755.230 |
1.570 | 1.570 | 1.460 |
+ |
||
LKE | 0.055 | -5.170% | 7.27% | 47621 | 0.0530.670 |
0.058 | 0.059 | 0.055 |
+ |
||
TVN | 0.055 | +7.840% | 7.27% | 15633 | 0.0480.090 |
0.053 | 0.055 | 0.051 |
+ |
||
ATV | 0.083 | -5.680% | 7.23% | 1880 | 0.0650.165 |
0.087 | 0.087 | 0.081 |
+ |
||
OPT | 0.625 | -7.410% | 7.2% | 7010 | 0.3120.815 |
0.665 | 0.665 | 0.620 |
+ |
||
VN8 | 0.014 | +16.670% | 7.14% | 4020 | 0.0120.037 |
0.013 | 0.014 | 0.013 |
+ |
||
SVY | 0.028 | -6.670% | 7.14% | 3245 | 0.0270.180 |
0.027 | 0.028 | 0.026 |
+ |
||
REZ | 0.014 | +7.690% | 7.14% | 5911 | 0.0080.038 |
0.013 | 0.014 | 0.013 |
+ |
||
MKG | 0.014 | -6.670% | 7.14% | 39219 | 0.0080.035 |
0.015 | 0.015 | 0.014 |
+ |
||
LRS | 0.210 | +5.000% | 7.14% | 74687 | 0.1250.428 |
0.205 | 0.215 | 0.200 |
+ |
||
EME | 0.098 | -2.000% | 7.14% | 3194 | 0.0950.220 |
0.105 | 0.105 | 0.098 |
+ |
||
EFE | 0.007 | -12.500% | 7.14% | 12486 | 0.0070.014 |
0.008 | 0.008 | 0.007 |
+ |
||
T92 | 0.140 | -6.670% | 7.14% | 902 | 0.0910.255 |
0.150 | 0.150 | 0.140 |
+ |
||
W2V | 0.014 | +7.690% | 7.14% | 8157 | 0.0080.039 |
0.013 | 0.014 | 0.013 |
+ |
||
GRE | 0.210 | -4.550% | 7.14% | 1617 | 0.0700.990 |
0.220 | 0.220 | 0.205 |
+ |
||
BLU | 0.014 | +7.690% | 7.14% | 15171 | 0.0120.037 |
0.014 | 0.014 | 0.013 |
+ |
||
FAL | 0.140 | -6.670% | 7.14% | 708 | 0.1000.380 |
0.150 | 0.150 | 0.140 |
+ |
已经添加到自选股