代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QPM | 0.051 | -1.920% | 7.84% | 39370 | 0.0330.135 |
0.052 | 0.052 | 0.048 |
+ |
||
KCC | 0.039 | 0.000% | 7.69% | 2900 | 0.0260.077 |
0.037 | 0.039 | 0.036 |
+ |
||
CUF | 0.013 | 0.000% | 7.69% | 17479 | 0.0090.023 |
0.012 | 0.013 | 0.012 |
+ |
||
FEG | 0.130 | +8.330% | 7.69% | 591 | 0.1200.395 |
0.120 | 0.130 | 0.120 |
+ |
||
UNT | 0.013 | 0.000% | 7.69% | 17975 | 0.0120.035 |
0.013 | 0.014 | 0.013 |
+ |
||
FGH | 0.013 | 0.000% | 7.69% | 19875 | 0.0100.020 |
0.013 | 0.013 | 0.012 |
+ |
||
SGA | 0.195 | +5.410% | 7.69% | 309 | 0.1450.360 |
0.180 | 0.195 | 0.180 |
+ |
||
AXN | 0.039 | +2.630% | 7.69% | 793 | 0.0290.148 |
0.039 | 0.039 | 0.036 |
+ |
||
STM | 0.013 | -7.140% | 7.69% | 3607 | 0.0090.035 |
0.014 | 0.014 | 0.013 |
+ |
||
MOZ | 0.130 | +8.330% | 7.69% | 496 | 0.0950.290 |
0.120 | 0.130 | 0.120 |
+ |
||
MGU | 0.013 | -7.140% | 7.69% | 10617 | 0.0120.060 |
0.014 | 0.014 | 0.013 |
+ |
||
MGT | 0.260 | -1.890% | 7.69% | 1520 | 0.2400.594 |
0.280 | 0.280 | 0.260 |
+ |
||
KKO | 0.078 | -7.140% | 7.69% | 400 | 0.0590.160 |
0.083 | 0.084 | 0.078 |
+ |
||
GPR | 0.026 | -3.700% | 7.69% | 16517 | 0.0120.030 |
0.027 | 0.027 | 0.025 |
+ |
||
GBZ | 0.013 | +8.330% | 7.69% | 10480 | 0.0070.034 |
0.012 | 0.013 | 0.012 |
+ |
||
EWC | 0.013 | +8.330% | 7.69% | 1287 | 0.0110.040 |
0.012 | 0.013 | 0.012 |
+ |
||
CTP | 0.065 | +8.330% | 7.69% | 3174 | 0.0410.073 |
0.060 | 0.065 | 0.060 |
+ |
||
COY | 0.013 | +8.330% | 7.69% | 9018 | 0.0080.015 |
0.012 | 0.013 | 0.012 |
+ |
||
IMU | 0.079 | -4.820% | 7.59% | 170653 | 0.0390.150 |
0.082 | 0.083 | 0.077 |
+ |
||
VMS | 0.020 | -4.760% | 7.5% | 56025 | 0.0060.029 |
0.021 | 0.022 | 0.020 |
+ |
||
FWD | 1.600 | +8.110% | 7.5% | 2022 | 1.3902.420 |
1.480 | 1.600 | 1.480 |
+ |
||
EMH | 0.400 | -4.760% | 7.5% | 594 | 0.2600.980 |
0.420 | 0.420 | 0.390 |
+ |
||
CXU | 0.040 | -4.760% | 7.5% | 56715 | 0.0060.058 |
0.039 | 0.040 | 0.037 |
+ |
||
HPG | 1.070 | -6.140% | 7.48% | 214 | 0.6301.300 |
1.140 | 1.150 | 1.070 |
+ |
||
NIS | 0.027 | +8.000% | 7.41% | 1477 | 0.0230.155 |
0.025 | 0.027 | 0.025 |
+ |
已经添加到自选股