代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ATP | 0.120 | +9.090% | 8.33% | 5766 | 0.0310.225 |
0.115 | 0.120 | 0.110 |
+ |
||
AML | 0.006 | +20.000% | 8.33% | 16425 | 0.0050.024 |
0.006 | 0.006 | 0.006 |
+ |
||
YAR | 0.006 | +10.000% | 8.33% | 1046 | 0.0050.024 |
0.005 | 0.006 | 0.005 |
+ |
||
TMS | 0.024 | 0.000% | 8.33% | 20801 | 0.0220.040 |
0.023 | 0.024 | 0.022 |
+ |
||
I88 | 0.180 | 0.000% | 8.33% | 350 | 0.1450.560 |
0.175 | 0.180 | 0.165 |
+ |
||
AZY | 0.012 | +9.090% | 8.33% | 70433 | 0.0110.020 |
0.011 | 0.012 | 0.011 |
+ |
||
BML | 0.120 | -4.000% | 8.33% | 3160 | 0.0590.260 |
0.125 | 0.130 | 0.120 |
+ |
||
AON | 0.024 | +4.350% | 8.33% | 780 | 0.0210.041 |
0.023 | 0.025 | 0.023 |
+ |
||
SXG | 2.300 | +11.650% | 8.26% | 7992 | 0.3902.500 |
2.130 | 2.320 | 2.130 |
+ |
||
PIQ | 1.095 | +0.460% | 8.22% | 970 | 0.7001.400 |
1.100 | 1.140 | 1.050 |
+ |
||
TRE | 0.122 | -9.260% | 8.2% | 7544 | 0.0940.205 |
0.130 | 0.130 | 0.120 |
+ |
||
POD | 0.049 | +4.260% | 8.16% | 7158 | 0.0220.076 |
0.048 | 0.052 | 0.048 |
+ |
||
IPD | 0.086 | -4.440% | 8.14% | 13968 | 0.0760.240 |
0.092 | 0.092 | 0.085 |
+ |
||
CCX | 0.430 | +8.860% | 8.14% | 2359 | 0.2400.685 |
0.395 | 0.430 | 0.395 |
+ |
||
TSO | 0.037 | 0.000% | 8.11% | 16091 | 0.0140.049 |
0.037 | 0.039 | 0.036 |
+ |
||
DNA | 0.037 | 0.000% | 8.11% | 6656 | 0.0290.052 |
0.034 | 0.037 | 0.034 |
+ |
||
HCL | 0.185 | +8.820% | 8.11% | 3398 | 0.1300.510 |
0.170 | 0.185 | 0.170 |
+ |
||
JBY | 0.185 | -11.910% | 8.11% | 1148 | 0.1300.610 |
0.190 | 0.200 | 0.185 |
+ |
||
NOV | 0.062 | +8.770% | 8.06% | 4562 | 0.0470.175 |
0.060 | 0.062 | 0.057 |
+ |
||
SDV | 0.375 | -1.320% | 8% | 2628 | 0.2000.405 |
0.360 | 0.385 | 0.355 |
+ |
||
E25 | 0.250 | -3.850% | 8% | 2812 | 0.1850.760 |
0.255 | 0.255 | 0.235 |
+ |
||
DXN | 0.025 | -7.410% | 8% | 447 | 0.0150.045 |
0.027 | 0.027 | 0.025 |
+ |
||
LPM | 0.125 | -3.850% | 8% | 318 | 0.1200.575 |
0.130 | 0.135 | 0.125 |
+ |
||
AI1 | 0.025 | +8.700% | 8% | 6366 | 0.0160.032 |
0.023 | 0.025 | 0.023 |
+ |
||
CVR | 0.190 | +5.560% | 7.89% | 1169 | 0.0950.220 |
0.180 | 0.190 | 0.175 |
+ |
已经添加到自选股