行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
IXR 0.015 -16.670% 13.33% 363864

0.0160.034

0.016 0.016 0.014

+

AJX 0.015 +7.140% 13.33% 2709

0.0110.022

0.014 0.015 0.013

+

FAL 0.150 +15.390% 13.33% 2057

0.1000.380

0.130 0.150 0.130

+

TTT 0.053 -3.640% 13.21% 3916

0.0110.071

0.059 0.059 0.052

+

SGI 0.230 -8.000% 13.04% 3279

0.1050.280

0.255 0.255 0.225

+

AX8 0.046 -2.130% 13.04% 24738

0.0180.065

0.047 0.050 0.044

+

DTM 0.031 0.000% 12.9% 6577

0.0120.062

0.031 0.035 0.031

+

WML 0.004 -10.000% 12.5% 6501

0.0030.034

0.004 0.004 0.004

+

ENV 0.016 -11.110% 12.5% 85549

0.0050.056

0.018 0.018 0.016

+

TMK 0.004 +16.670% 12.5% 4785

0.0030.017

0.003 0.004 0.003

+

KPO 0.004 -12.500% 12.5% 1144

0.0030.015

0.004 0.004 0.004

+

ICG 0.004 -10.000% 12.5% 2169

0.0040.039

0.005 0.005 0.004

+

GMN 0.004 0.000% 12.5% 2682

0.0020.015

0.004 0.004 0.004

+

ECT 0.004 -10.000% 12.5% 105

0.0040.012

0.004 0.004 0.004

+

CDD 0.280 +1.820% 12.5% 184

0.2350.630

0.275 0.290 0.255

+

SNT 0.016 -5.880% 12.5% 57940

0.0140.063

0.016 0.016 0.014

+

BYH 0.008 -11.110% 12.5% 42140

0.0070.027

0.008 0.008 0.007

+

1CG 0.008 -11.110% 12.5% 5291

0.0070.026

0.009 0.009 0.008

+

DBO 0.016 -5.880% 12.5% 3925

0.0170.058

0.017 0.017 0.015

+

GTI 0.008 -11.110% 12.5% 44146

0.0040.018

0.009 0.009 0.008

+

ABE 0.024 -4.000% 12.5% 482

0.0100.280

0.021 0.024 0.021

+

CRR 0.012 -4.000% 12.5% 14727

0.0110.063

0.012 0.012 0.011

+

AVE 0.004 -20.000% 12.5% 32232

0.0030.009

0.004 0.004 0.004

+

SPA 0.024 0.000% 12.5% 5250

0.0160.046

0.022 0.024 0.021

+

ARV 0.016 -11.110% 12.5% 27338

0.0110.049

0.018 0.018 0.016

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。