代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KGD | 0.009 | +0.1250% | 22.22% | 3336 | 0.0060.048 |
0.011 | 0.011 | 0.009 |
+ |
||
INR | 0.180 | +0.1250% | 6.94% | 38268 | 0.1050.400 |
0.185 | 0.190 | 0.178 |
+ |
||
ECT | 0.004 | +0.1250% | 0% | 922 | 0.0040.011 |
0.004 | 0.004 | 0.004 |
+ |
||
FPC | 0.955 | +0.1235% | 2.62% | 293 | 0.7400.980 |
0.930 | 0.955 | 0.930 |
+ |
||
AGL | 9.370 | +0.1235% | 1.28% | 23024 | 7.80012.450 |
9.370 | 9.405 | 9.285 |
+ |
||
S32 | 3.370 | +0.1233% | 2.37% | 197696 | 2.7504.270 |
3.300 | 3.380 | 3.300 |
+ |
||
MYG | 0.775 | +0.1232% | 0.65% | 134 | 0.3100.775 |
0.775 | 0.775 | 0.770 |
+ |
||
PYC | 0.092 | +0.1220% | 4.35% | 4375 | 0.0490.114 |
0.094 | 0.094 | 0.090 |
+ |
||
DRO | 0.830 | +0.1216% | 4.82% | 114688 | 0.2101.145 |
0.830 | 0.860 | 0.820 |
+ |
||
JBY | 0.185 | +0.1212% | 8.11% | 1148 | 0.1300.610 |
0.190 | 0.200 | 0.185 |
+ |
||
AQC | 0.085 | +0.1184% | 5.88% | 529 | 0.0540.185 |
0.089 | 0.089 | 0.084 |
+ |
||
OIL | 0.085 | +0.1184% | 3.53% | 185 | 0.0710.130 |
0.086 | 0.086 | 0.083 |
+ |
||
BLG | 0.038 | +0.1176% | 10.53% | 66969 | 0.0300.068 |
0.036 | 0.040 | 0.036 |
+ |
||
SRL | 0.720 | +0.1163% | 6.94% | 205 | 0.3201.515 |
0.670 | 0.720 | 0.670 |
+ |
||
GNP | 1.885 | +0.1154% | 1.86% | 215 | 0.9101.970 |
1.900 | 1.915 | 1.880 |
+ |
||
LRD | 0.058 | +0.1154% | 10.34% | 2120 | 0.0460.250 |
0.061 | 0.064 | 0.058 |
+ |
||
HTA | 0.029 | +0.1154% | 0% | 94 | 0.0200.052 |
0.029 | 0.029 | 0.029 |
+ |
||
VUL | 3.200 | +0.1150% | 5.31% | 7100 | 1.9506.160 |
3.100 | 3.240 | 3.070 |
+ |
||
A1G | 0.039 | +0.1143% | 0% | 280 | 0.0250.081 |
0.039 | 0.039 | 0.039 |
+ |
||
XRF | 1.370 | +0.1138% | 5.11% | 3139 | 0.9051.435 |
1.325 | 1.385 | 1.315 |
+ |
||
HCH | 1.225 | +0.1136% | 2.86% | 1215 | 0.9101.610 |
1.210 | 1.225 | 1.190 |
+ |
||
TOP | 0.640 | +0.1130% | 0% | 491 | 0.4300.652 |
0.640 | 0.640 | 0.640 |
+ |
||
TYX | 0.010 | +0.1111% | 10% | 17804 | 0.0080.033 |
0.009 | 0.010 | 0.009 |
+ |
||
TEG | 0.020 | +0.1111% | 5% | 125897 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
MAH | 0.250 | +0.1111% | 6% | 72726 | 0.1200.255 |
0.250 | 0.260 | 0.245 |
+ |
已经添加到自选股