行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AIS 0.295 +0.9032% 6.78% 110530

0.0820.520

0.280 0.300 0.280

+

ASE 0.044 +0.6296% 34.09% 21792

0.0250.060

0.059 0.059 0.044

+

ASR 0.008 +0.6000% 12.5% 33400

0.0040.015

0.007 0.008 0.007

+

ARD 0.017 +0.5455% 5.88% 16626

0.0080.023

0.018 0.018 0.017

+

A1M 0.505 +0.4225% 5.94% 28397

0.2600.480

0.490 0.520 0.490

+

AV1 0.065 +0.4130% 0% 0

0.0390.070

0.000 0.000 0.000

+

AS1 0.011 +0.3750% 18.18% 1294

0.0070.037

0.013 0.013 0.011

+

AMN 0.205 +0.3667% 7.32% 360

0.1200.330

0.220 0.220 0.205

+

AUG 0.046 +0.3143% 13.04% 6067

0.0300.360

0.044 0.046 0.040

+

AUN 0.044 +0.2941% 11.36% 15957

0.0180.055

0.049 0.049 0.044

+

A3D 0.040 +0.2903% 10% 16820

0.0140.049

0.039 0.041 0.037

+

ACR 0.061 +0.2708% 4.92% 1512

0.0350.099

0.061 0.062 0.059

+

ARR 0.290 +0.2609% 8.62% 17023

0.1150.445

0.310 0.315 0.290

+

AUR 0.010 +0.2500% 0% 26

0.0070.018

0.010 0.010 0.010

+

A4N 1.100 +0.2500% 2.73% 18009

0.6451.250

1.085 1.105 1.075

+

AW1 0.155 +0.2400% 6.45% 11862

0.0490.375

0.160 0.165 0.155

+

AXI 0.053 +0.2326% 0% 0

0.0370.055

0.000 0.000 0.000

+

ANR 0.048 +0.2308% 0% 0

0.0210.049

0.000 0.000 0.000

+

AMI 0.190 +0.2258% 5.26% 18382

0.0760.205

0.185 0.195 0.185

+

AU1 0.035 +0.2069% 0% 0

0.0220.046

0.000 0.000 0.000

+

AX8 0.048 +0.2000% 4.17% 5984

0.0180.065

0.048 0.049 0.047

+

ATH 0.006 +0.2000% 16.67% 189118

0.0030.008

0.006 0.006 0.006

+

AME 0.038 +0.1875% 13.16% 12861

0.0220.072

0.043 0.043 0.038

+

AMA 0.065 +0.1818% 10.77% 22776

0.0340.154

0.058 0.065 0.058

+

AMM 0.020 +0.1765% 0% 0

0.0150.070

0.000 0.000 0.000

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。