代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CHK | 0.004 | +0.3333% | 25% | 188950 | 0.0020.007 |
0.003 | 0.004 | 0.003 |
+ |
||
CAQ | 0.010 | +0.2500% | 0% | 25 | 0.0070.013 |
0.010 | 0.010 | 0.010 |
+ |
||
CR9 | 0.020 | +0.1765% | 5% | 4337 | 0.0150.032 |
0.020 | 0.021 | 0.020 |
+ |
||
CU6 | 3.270 | +0.1679% | 8.56% | 19472 | 0.6733.050 |
3.070 | 3.310 | 3.030 |
+ |
||
CHW | 0.450 | +0.1392% | 11.11% | 1829 | 0.1200.420 |
0.410 | 0.460 | 0.410 |
+ |
||
CYM | 0.041 | +0.1389% | 9.76% | 142612 | 0.0120.049 |
0.040 | 0.043 | 0.039 |
+ |
||
CYP | 0.235 | +0.1190% | 4.26% | 2148 | 0.1050.230 |
0.225 | 0.235 | 0.225 |
+ |
||
CRS | 0.019 | +0.1176% | 0% | 600 | 0.0160.052 |
0.019 | 0.019 | 0.019 |
+ |
||
CBY | 0.060 | +0.1111% | 8.33% | 2831 | 0.0200.062 |
0.055 | 0.060 | 0.055 |
+ |
||
CVV | 0.270 | +0.1020% | 12.96% | 18282 | 0.1300.285 |
0.250 | 0.285 | 0.250 |
+ |
||
CLA | 0.011 | +0.1000% | 9.09% | 2160 | 0.0090.027 |
0.012 | 0.012 | 0.011 |
+ |
||
CAE | 0.055 | +0.0784% | 3.64% | 532 | 0.0490.195 |
0.053 | 0.055 | 0.053 |
+ |
||
CDR | 0.042 | +0.0769% | 0% | 364 | 0.0370.220 |
0.042 | 0.042 | 0.042 |
+ |
||
CUF | 0.015 | +0.0714% | 10% | 27082 | 0.0090.023 |
0.014 | 0.016 | 0.014 |
+ |
||
CF1 | 0.016 | +0.0667% | 0% | 0 | 0.0150.043 |
0.000 | 0.000 | 0.000 |
+ |
||
CD1 | 0.715 | +0.0593% | 0% | 20 | 0.6550.920 |
0.715 | 0.715 | 0.715 |
+ |
||
CAZ | 0.018 | +0.0588% | 16.67% | 33858 | 0.0160.046 |
0.017 | 0.018 | 0.015 |
+ |
||
CPV | 0.455 | +0.0581% | 9.89% | 4795 | 0.1550.780 |
0.425 | 0.455 | 0.410 |
+ |
||
COG | 1.245 | +0.0506% | 5.22% | 1229 | 1.1201.560 |
1.200 | 1.245 | 1.180 |
+ |
||
CSX | 0.345 | +0.0455% | 11.59% | 354 | 0.1550.425 |
0.320 | 0.355 | 0.315 |
+ |
||
CCR | 0.250 | +0.0417% | 6% | 1404 | 0.1680.290 |
0.240 | 0.255 | 0.240 |
+ |
||
CE1 | 0.130 | +0.0400% | 3.85% | 9290 | 0.0610.130 |
0.125 | 0.130 | 0.125 |
+ |
||
CZR | 0.290 | +0.0357% | 10.34% | 3227 | 0.0950.385 |
0.270 | 0.300 | 0.270 |
+ |
||
CMG | 0.155 | +0.0333% | 0% | 281 | 0.1050.280 |
0.155 | 0.155 | 0.155 |
+ |
||
CTP | 0.067 | +0.0308% | 8.96% | 7906 | 0.0410.073 |
0.062 | 0.068 | 0.062 |
+ |
已经添加到自选股