行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SIT 0.003 +0.5000% 0% 0

0.0020.004

0.000 0.000 0.000

+

SVG 0.035 +0.2500% 2.86% 1000

0.0210.160

0.034 0.035 0.034

+

SIH 0.002 +0.2500% 0% 2250

0.0010.003

0.002 0.002 0.002

+

SEN 0.016 +0.2308% 6.25% 7991

0.0120.028

0.016 0.017 0.016

+

SNS 0.027 +0.2273% 0% 0

0.0180.065

0.000 0.000 0.000

+

S66 0.145 +0.2083% 6.9% 428

0.0900.155

0.135 0.145 0.135

+

SXE 1.480 +0.2033% 6.76% 33256

0.6051.260

1.500 1.510 1.410

+

SLX 5.970 +0.1706% 5.03% 8094

2.9205.900

5.890 5.990 5.690

+

SFG 0.004 +0.1667% 12.5% 10550

0.0020.006

0.004 0.004 0.004

+

SRK 0.051 +0.1591% 1.96% 3451

0.0330.079

0.051 0.051 0.050

+

SBR 0.019 +0.1176% 0% 0

0.0160.068

0.000 0.000 0.000

+

SPZ 0.490 +0.1136% 3.06% 1829

0.2250.490

0.490 0.500 0.485

+

SUH 0.040 +0.1111% 0% 0

0.0140.062

0.000 0.000 0.000

+

SLZ 0.011 +0.1000% 0% 4000

0.0100.058

0.011 0.011 0.011

+

SHJ 0.780 +0.0986% 4.49% 5548

0.4700.825

0.775 0.785 0.750

+

SW1 0.023 +0.0952% 8.7% 1182

0.0110.025

0.025 0.025 0.023

+

SWP 0.215 +0.0750% 0% 70

0.1800.430

0.215 0.215 0.215

+

SGR 0.435 +0.0741% 4.6% 202511

0.3851.188

0.435 0.445 0.425

+

SUV 0.058 +0.0741% 3.45% 7642

0.0240.060

0.060 0.060 0.058

+

SLS 0.170 +0.0625% 8.82% 1233

0.0860.180

0.155 0.170 0.155

+

SKS 0.765 +0.0625% 1.96% 230

0.1350.800

0.780 0.780 0.765

+

SRZ 0.018 +0.0588% 11.11% 11746

0.0060.022

0.017 0.018 0.016

+

SGQ 0.019 +0.0556% 5.26% 20249

0.0160.054

0.020 0.020 0.019

+

SOC 0.105 +0.0500% 0% 0

0.1000.325

0.000 0.000 0.000

+

SNG 0.065 +0.0484% 7.69% 1125

0.0450.140

0.060 0.065 0.060

+

160条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。