代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
REH | 26.300 | +0.840% | 3.46% | 8125 | 17.10029.325 |
25.940 | 26.370 | 25.460 |
+ |
||
FPH | 26.370 | 0.000% | 2.09% | 2346 | 18.58026.700 |
26.410 | 26.800 | 26.250 |
+ |
||
CU8 | 26.340 | -1.130% | 2.45% | 0 | 21.74028.430 |
26.630 | 26.925 | 26.280 |
+ |
||
CPU | 26.340 | -1.130% | 2.47% | 23059 | 21.73028.435 |
26.640 | 26.930 | 26.280 |
+ |
||
SHL | 26.610 | -0.080% | 1.99% | 20531 | 25.72036.395 |
26.610 | 26.950 | 26.420 |
+ |
||
SH8 | 26.610 | -0.080% | 1.99% | 0 | 25.72036.390 |
26.600 | 26.950 | 26.420 |
+ |
||
WBC | 26.970 | +0.750% | 0.78% | 66370 | 20.03028.050 |
26.810 | 26.970 | 26.760 |
+ |
||
WB8 | 26.970 | +0.750% | 0.78% | 0 | 20.03028.050 |
26.820 | 26.970 | 26.760 |
+ |
||
BKW | 26.640 | -0.520% | 2.03% | 3298 | 22.72031.370 |
26.990 | 27.040 | 26.500 |
+ |
||
FMG | 27.240 | +1.110% | 1.25% | 70506 | 18.91029.950 |
27.330 | 27.500 | 27.160 |
+ |
||
FM8 | 27.240 | +1.110% | 1.25% | 0 | 18.92029.940 |
27.340 | 27.500 | 27.160 |
+ |
||
WDS | 28.080 | +2.070% | 1.78% | 99470 | 27.03039.030 |
27.600 | 28.100 | 27.600 |
+ |
||
ANZ | 28.180 | +0.180% | 0.8% | 53599 | 22.58029.900 |
28.220 | 28.295 | 28.070 |
+ |
||
AN8 | 28.180 | +0.180% | 0.8% | 0 | 22.58029.900 |
28.220 | 28.295 | 28.070 |
+ |
||
SYI | 28.680 | +0.950% | 0.87% | 158 | 25.70028.830 |
28.450 | 28.700 | 28.450 |
+ |
||
PMV | 29.700 | +0.100% | 0.98% | 2773 | 19.41033.510 |
29.750 | 29.860 | 29.570 |
+ |
||
CIN | 30.200 | 0.000% | 0.66% | 36 | 26.75031.370 |
30.400 | 30.400 | 30.200 |
+ |
||
AUB | 29.630 | -0.970% | 3.04% | 3881 | 24.98031.960 |
30.040 | 30.520 | 29.620 |
+ |
||
ILC | 30.520 | +0.730% | 0.62% | 1064 | 26.38030.740 |
30.610 | 30.610 | 30.420 |
+ |
||
RDV | 30.780 | +0.330% | 0.29% | 462 | 26.30031.300 |
30.790 | 30.850 | 30.760 |
+ |
||
EQT | 30.710 | -1.030% | 2.54% | 94 | 24.11032.810 |
31.120 | 31.120 | 30.340 |
+ |
||
WOW | 31.370 | -0.890% | 1.05% | 46633 | 30.12040.350 |
31.500 | 31.700 | 31.370 |
+ |
||
WO8 | 31.370 | -0.890% | 1.05% | 0 | 30.12040.350 |
31.500 | 31.700 | 31.370 |
+ |
||
IOZ | 31.770 | +0.600% | 0.44% | 14246 | 27.13032.180 |
31.750 | 31.830 | 31.690 |
+ |
||
LOV | 31.380 | -1.510% | 3% | 6479 | 17.01033.540 |
31.960 | 32.080 | 31.140 |
+ |
已经添加到自选股