代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADX | 0.100 | 0.000% | 5% | 114440 | 0.0600.248 |
0.100 | 0.100 | 0.095 |
+ |
||
AAR | 0.063 | -3.080% | 4.76% | 113166 | 0.0510.099 |
0.064 | 0.064 | 0.061 |
+ |
||
ASN | 0.130 | 0.000% | 7.69% | 112118 | 0.0740.225 |
0.135 | 0.135 | 0.125 |
+ |
||
ACW | 0.032 | +3.230% | 12.5% | 88928 | 0.0150.060 |
0.031 | 0.034 | 0.030 |
+ |
||
AIZ | 0.480 | +1.050% | 2.6% | 86324 | 0.4650.770 |
0.470 | 0.480 | 0.468 |
+ |
||
ALX | 5.420 | +0.930% | 2.03% | 85819 | 5.0606.680 |
5.390 | 5.430 | 5.320 |
+ |
||
AEE | 0.185 | +5.710% | 5.41% | 83184 | 0.1600.355 |
0.180 | 0.190 | 0.180 |
+ |
||
AZL | 0.021 | -4.550% | 4.76% | 78434 | 0.0140.057 |
0.022 | 0.022 | 0.021 |
+ |
||
APA | 8.550 | +0.710% | 1.05% | 75759 | 7.78010.520 |
8.500 | 8.570 | 8.480 |
+ |
||
ATH | 0.006 | 0.000% | 0% | 72390 | 0.0030.008 |
0.006 | 0.006 | 0.006 |
+ |
||
ARR | 0.255 | -10.530% | 15.69% | 69866 | 0.1150.445 |
0.280 | 0.290 | 0.250 |
+ |
||
ASO | 0.010 | -9.090% | 20% | 67226 | 0.0100.105 |
0.010 | 0.012 | 0.010 |
+ |
||
A2M | 6.130 | +1.160% | 1.55% | 66327 | 3.7006.260 |
6.060 | 6.130 | 6.035 |
+ |
||
ADO | 0.021 | -6.670% | 9.52% | 64810 | 0.0210.055 |
0.023 | 0.023 | 0.021 |
+ |
||
AJX | 0.011 | -8.330% | 9.09% | 63114 | 0.0110.020 |
0.012 | 0.012 | 0.011 |
+ |
||
A1M | 0.485 | -2.020% | 4.12% | 61466 | 0.2600.520 |
0.500 | 0.500 | 0.480 |
+ |
||
A4N | 0.995 | -1.490% | 4.52% | 60118 | 0.6451.250 |
1.010 | 1.020 | 0.975 |
+ |
||
ALM | 0.010 | 0.000% | 10% | 59302 | 0.0060.017 |
0.009 | 0.010 | 0.009 |
+ |
||
AGY | 0.125 | +4.170% | 8% | 57538 | 0.0860.545 |
0.120 | 0.130 | 0.120 |
+ |
||
ALA | 0.125 | 0.000% | 8% | 56310 | 0.0420.185 |
0.125 | 0.130 | 0.120 |
+ |
||
ALC | 0.064 | -3.030% | 7.81% | 55624 | 0.0400.130 |
0.068 | 0.068 | 0.063 |
+ |
||
ADR | 0.017 | 0.000% | 0% | 54860 | 0.0160.089 |
0.017 | 0.017 | 0.017 |
+ |
||
ATC | 0.060 | -3.230% | 3.33% | 54754 | 0.0500.104 |
0.062 | 0.062 | 0.060 |
+ |
||
AX8 | 0.045 | +9.760% | 2.22% | 54476 | 0.0180.065 |
0.044 | 0.045 | 0.044 |
+ |
||
ADY | 0.012 | +50.000% | 33.33% | 52070 | 0.0050.010 |
0.008 | 0.012 | 0.008 |
+ |
已经添加到自选股