代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AHC | 0.185 | 0.000% | 5.41% | 25028 | 0.1150.240 |
0.185 | 0.195 | 0.185 |
+ |
||
ACF | 1.200 | +3.000% | 3.75% | 24940 | 0.6901.345 |
1.170 | 1.215 | 1.170 |
+ |
||
AUE | 0.365 | +12.310% | 21.92% | 24400 | 0.0880.340 |
0.325 | 0.400 | 0.320 |
+ |
||
ABB | 3.930 | +0.770% | 2.54% | 23749 | 2.6304.800 |
3.920 | 3.960 | 3.860 |
+ |
||
ABG | 1.175 | +1.290% | 2.13% | 23066 | 0.9452.800 |
1.170 | 1.180 | 1.155 |
+ |
||
ALY | 0.008 | 0.000% | 0% | 22876 | 0.0060.020 |
0.000 | 0.000 | 0.000 |
+ |
||
AD1 | 0.010 | 0.000% | 10% | 22230 | 0.0040.016 |
0.009 | 0.010 | 0.009 |
+ |
||
ACL | 2.480 | +0.810% | 3.23% | 21898 | 2.2603.670 |
2.430 | 2.510 | 2.430 |
+ |
||
A3D | 0.041 | +7.900% | 7.32% | 20992 | 0.0140.049 |
0.038 | 0.041 | 0.038 |
+ |
||
AS2 | 0.047 | -2.080% | 4.26% | 20514 | 0.0450.435 |
0.047 | 0.047 | 0.045 |
+ |
||
ARV | 0.016 | -5.880% | 6.25% | 19812 | 0.0110.049 |
0.017 | 0.017 | 0.016 |
+ |
||
ADG | 0.004 | 0.000% | 12.5% | 19768 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
AIA | 7.160 | +0.420% | 1.26% | 19641 | 6.7008.410 |
7.160 | 7.190 | 7.100 |
+ |
||
AKM | 0.195 | -9.300% | 10.26% | 19320 | 0.0520.230 |
0.215 | 0.215 | 0.195 |
+ |
||
APE | 12.310 | +0.740% | 2.11% | 18841 | 11.83016.060 |
12.200 | 12.340 | 12.080 |
+ |
||
AR3 | 0.110 | +10.000% | 4.55% | 18788 | 0.1000.390 |
0.105 | 0.110 | 0.105 |
+ |
||
AJL | 0.013 | 0.000% | 0% | 18262 | 0.0100.020 |
0.013 | 0.013 | 0.013 |
+ |
||
AFI | 7.240 | +0.560% | 0.83% | 17580 | 6.5307.550 |
7.200 | 7.250 | 7.190 |
+ |
||
ATP | 0.115 | +2.220% | 4.35% | 17480 | 0.0310.225 |
0.115 | 0.115 | 0.110 |
+ |
||
AOF | 1.365 | +5.810% | 8.06% | 17344 | 0.8801.620 |
1.285 | 1.395 | 1.285 |
+ |
||
ANG | 0.510 | +3.030% | 1.96% | 16394 | 0.2300.510 |
0.505 | 0.510 | 0.500 |
+ |
||
ABC | 3.160 | 0.000% | 0.32% | 15940 | 1.5653.170 |
3.160 | 3.170 | 3.160 |
+ |
||
ABE | 0.028 | +12.000% | 14.29% | 14924 | 0.0100.225 |
0.025 | 0.029 | 0.025 |
+ |
||
AGC | 0.093 | -5.100% | 5.38% | 14366 | 0.0500.100 |
0.098 | 0.098 | 0.093 |
+ |
||
AMN | 0.245 | +6.520% | 8.16% | 13666 | 0.1200.330 |
0.230 | 0.245 | 0.225 |
+ |
已经添加到自选股