行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AUE 0.325 +4.840% 4.62% 2936

0.0880.340

0.310 0.325 0.310

+

ATX 0.060 -3.230% 0% 2700

0.0550.107

0.060 0.060 0.060

+

AGN 0.595 +1.710% 4.2% 2612

0.2950.750

0.600 0.615 0.590

+

AKM 0.215 +2.380% 4.65% 2582

0.0520.230

0.210 0.220 0.210

+

AL8 0.005 0.000% 0% 2492

0.0030.016

0.005 0.005 0.005

+

AEF 4.590 +1.100% 3.49% 2472

2.5105.780

4.520 4.590 4.430

+

AUQ 0.069 +1.470% 2.9% 2390

0.0180.088

0.071 0.071 0.069

+

ABA 4.130 -3.050% 4.12% 2124

4.2505.790

4.300 4.300 4.130

+

AUB 28.720 +0.880% 1.22% 2035

24.98031.960

28.610 28.800 28.450

+

ARN 0.065 -4.410% 0% 2000

0.0650.280

0.065 0.065 0.065

+

AQN 0.180 -7.690% 5.56% 2000

0.1600.235

0.190 0.190 0.180

+

AR9 0.090 +1.120% 5.56% 1990

0.0650.145

0.090 0.090 0.085

+

AML 0.007 0.000% 0% 1788

0.0050.024

0.007 0.007 0.007

+

AMH 1.110 +2.300% 1.8% 1760

0.9151.130

1.090 1.110 1.090

+

AER 0.065 +4.840% 1.54% 1530

0.0620.120

0.064 0.065 0.064

+

ALI 2.020 -0.490% 0.99% 1386

1.9002.300

2.030 2.040 2.020

+

AHX 0.365 -8.750% 6.85% 1366

0.2300.555

0.390 0.390 0.365

+

AAC 1.350 -0.370% 1.48% 1336

1.1451.610

1.365 1.370 1.350

+

ACE 0.700 0.000% 1.43% 1220

0.5801.165

0.700 0.700 0.690

+

AON 0.024 0.000% 0% 1200

0.0200.041

0.024 0.024 0.024

+

AOF 1.290 +2.380% 2.33% 1118

0.8801.620

1.290 1.290 1.260

+

AYA 0.310 +1.640% 0% 1092

0.1600.420

0.310 0.310 0.310

+

ALM 0.010 0.000% 0% 1040

0.0060.017

0.010 0.010 0.010

+

AGH 0.030 0.000% 6.67% 976

0.0260.052

0.028 0.030 0.028

+

AQC 0.097 -1.020% 0% 942

0.0540.185

0.097 0.097 0.097

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。