行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AML 0.007 0.000% 0% 12188

0.0050.024

0.007 0.007 0.007

+

AD8 18.980 +2.540% 5.32% 11753

8.57023.510

18.360 19.370 18.360

+

ACR 0.062 0.000% 3.23% 11510

0.0350.099

0.064 0.064 0.062

+

ASX 65.350 +1.600% 1.58% 11477

53.98070.600

64.570 65.500 64.470

+

AVH 2.780 +4.910% 3.78% 11388

2.5806.270

2.680 2.785 2.680

+

AUG 0.048 0.000% 2.08% 10782

0.0300.360

0.049 0.049 0.048

+

ATS 0.014 +7.690% 7.14% 10700

0.0120.037

0.013 0.014 0.013

+

ANN 24.850 +1.430% 1.61% 10673

21.00027.910

24.630 24.870 24.470

+

AT1 0.030 -3.230% 3.33% 10550

0.0200.100

0.029 0.030 0.029

+

ARG 8.700 +0.350% 0.69% 10424

8.2709.190

8.650 8.710 8.650

+

AVE 0.004 0.000% 0% 10246

0.0030.009

0.000 0.000 0.000

+

AYT 0.006 0.000% 0% 10134

0.0040.015

0.006 0.006 0.006

+

ASM 1.010 0.000% 1.49% 9968

0.9302.250

1.020 1.025 1.010

+

AGN 0.620 +4.200% 4.03% 9538

0.2950.750

0.600 0.625 0.600

+

ADH 2.130 +1.430% 2.35% 9404

1.1952.660

2.120 2.150 2.100

+

ARX 0.530 -1.850% 2.83% 8888

0.4751.050

0.530 0.545 0.530

+

ART 0.265 +8.160% 5.66% 8786

0.1650.325

0.250 0.265 0.250

+

AND 2.440 +1.670% 1.23% 8500

0.8602.470

2.410 2.440 2.410

+

AUQ 0.073 +5.800% 6.85% 8074

0.0180.088

0.075 0.075 0.070

+

AFG 1.505 +0.330% 1.66% 7864

1.2701.878

1.500 1.520 1.495

+

ANR 0.046 -4.170% 6.52% 7458

0.0210.050

0.049 0.049 0.046

+

AKO 0.155 +3.330% 6.45% 7410

0.1240.213

0.145 0.155 0.145

+

A1G 0.026 +4.000% 0% 7340

0.0210.067

0.026 0.026 0.026

+

ASG 2.600 +0.390% 2.31% 6948

1.9352.770

2.630 2.630 2.570

+

AAJ 0.015 0.000% 0% 6872

0.0150.076

0.015 0.015 0.015

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。