行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ANX 0.046 -6.120% 10.87% 1806136

0.0170.076

0.050 0.051 0.046

+

ARU 0.205 +2.500% 6.1% 1275800

0.1150.408

0.200 0.210 0.198

+

AGE 0.060 +1.700% 5% 1198401

0.0310.083

0.059 0.062 0.059

+

AWC 1.680 -1.470% 1.49% 1079423

0.6851.722

1.690 1.700 1.675

+

AUC 0.026 -7.140% 11.54% 1071514

0.0220.054

0.028 0.029 0.026

+

AZL 0.023 0.000% 6.52% 928266

0.0140.057

0.023 0.024 0.022

+

AIS 0.325 +4.840% 10% 915231

0.0820.520

0.305 0.325 0.292

+

AZY 0.013 0.000% 7.69% 914956

0.0100.020

0.013 0.014 0.013

+

AGC 0.290 -1.700% 13.79% 817674

0.0500.345

0.300 0.300 0.260

+

AMP 1.090 -1.360% 1.83% 812943

0.8421.305

1.100 1.105 1.085

+

ANZ 28.130 -0.460% 0.96% 739273

22.58029.900

28.080 28.260 27.990

+

AEV 0.005 0.000% 0% 733190

0.0040.019

0.005 0.005 0.005

+

AVL 0.015 -11.770% 10% 634958

0.0130.042

0.016 0.016 0.015

+

AZJ 3.670 -1.870% 2.18% 613940

3.3754.070

3.730 3.750 3.670

+

ALX 5.360 -1.290% 1.31% 603723

5.0606.590

5.320 5.370 5.300

+

ARD 0.020 -4.760% 2.5% 533701

0.0080.023

0.020 0.020 0.020

+

APC 0.001 0.000% 100% 521478

0.0010.013

0.002 0.002 0.001

+

ADN 0.017 0.000% 5.88% 484122

0.0160.045

0.017 0.018 0.017

+

AMD 0.004 0.000% 12.5% 438184

0.0010.009

0.004 0.004 0.004

+

ALM 0.010 +5.560% 5% 432952

0.0060.017

0.009 0.010 0.009

+

A2M 6.740 +2.900% 3.56% 404345

3.7006.575

6.570 6.770 6.530

+

AVE 0.003 0.000% 16.67% 401270

0.0030.009

0.003 0.004 0.003

+

AUZ 0.010 0.000% 15% 395609

0.0080.060

0.009 0.010 0.009

+

AMA 0.044 -4.350% 6.82% 394155

0.0340.132

0.046 0.047 0.044

+

AMI 0.195 0.000% 7.69% 330096

0.0760.205

0.190 0.200 0.185

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。