代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALL | 40.030 | +1.470% | 1.96% | 51065 | 36.45047.030 |
39.700 | 40.185 | 39.400 |
+ |
||
ALK | 0.600 | +4.350% | 5% | 50470 | 0.4600.930 |
0.580 | 0.610 | 0.580 |
+ |
||
AXP | 0.001 | -50.000% | 0% | 49206 | 0.0010.003 |
0.001 | 0.001 | 0.001 |
+ |
||
AW1 | 0.155 | +3.330% | 6.45% | 48480 | 0.0520.375 |
0.160 | 0.160 | 0.150 |
+ |
||
ASK | 1.150 | +0.440% | 1.74% | 48230 | 0.9751.415 |
1.145 | 1.160 | 1.140 |
+ |
||
APM | 1.180 | +5.360% | 5.93% | 43733 | 0.6802.250 |
1.115 | 1.185 | 1.115 |
+ |
||
AMC | 15.230 | +0.590% | 1.05% | 41214 | 13.34515.530 |
15.160 | 15.260 | 15.100 |
+ |
||
ALU | 65.960 | +0.090% | 0.24% | 35261 | 34.81067.000 |
65.900 | 66.000 | 65.840 |
+ |
||
AHF | 0.012 | -7.690% | 4.17% | 34688 | 0.0120.027 |
0.012 | 0.012 | 0.012 |
+ |
||
ASB | 2.450 | -1.210% | 3.88% | 34290 | 1.5902.840 |
2.470 | 2.495 | 2.400 |
+ |
||
AGR | 0.019 | 0.000% | 0% | 34286 | 0.0080.037 |
0.000 | 0.000 | 0.000 |
+ |
||
AL3 | 0.070 | +16.670% | 11.43% | 34072 | 0.0440.113 |
0.063 | 0.070 | 0.062 |
+ |
||
ARN | 0.062 | -4.620% | 4.84% | 33500 | 0.0650.280 |
0.064 | 0.065 | 0.062 |
+ |
||
AQD | 0.013 | 0.000% | 0% | 32572 | 0.0090.018 |
0.000 | 0.000 | 0.000 |
+ |
||
ALQ | 13.140 | +0.540% | 1.1% | 32373 | 10.52013.810 |
13.090 | 13.170 | 13.025 |
+ |
||
AUN | 0.038 | +11.770% | 7.89% | 32014 | 0.0180.055 |
0.035 | 0.038 | 0.035 |
+ |
||
ALD | 36.000 | +1.180% | 1.97% | 31460 | 29.13042.350 |
35.720 | 36.040 | 35.330 |
+ |
||
ARF | 3.740 | +0.540% | 1.6% | 30925 | 3.1203.980 |
3.760 | 3.770 | 3.710 |
+ |
||
AVA | 0.130 | -7.140% | 3.85% | 30706 | 0.1250.250 |
0.130 | 0.135 | 0.130 |
+ |
||
AS1 | 0.011 | 0.000% | 0% | 29608 | 0.0070.037 |
0.011 | 0.011 | 0.011 |
+ |
||
AX1 | 1.835 | +0.550% | 1.63% | 29152 | 1.5102.560 |
1.845 | 1.850 | 1.820 |
+ |
||
AWJ | 0.175 | +9.380% | 5.71% | 28054 | 0.0370.220 |
0.165 | 0.175 | 0.165 |
+ |
||
ADT | 4.570 | +1.560% | 3.06% | 27719 | 2.7104.660 |
4.550 | 4.680 | 4.540 |
+ |
||
AGH | 0.028 | -6.670% | 10.71% | 27230 | 0.0260.052 |
0.028 | 0.029 | 0.026 |
+ |
||
AVG | 0.345 | 0.000% | 4.35% | 26930 | 0.3450.505 |
0.350 | 0.360 | 0.345 |
+ |
已经添加到自选股