代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CYM | 0.038 | -7.320% | 14.63% | 2170055 | 0.0120.049 |
0.041 | 0.041 | 0.035 |
+ |
||
CXO | 0.140 | 0.000% | 3.57% | 670292 | 0.1401.200 |
0.140 | 0.145 | 0.140 |
+ |
||
CWY | 2.700 | -0.370% | 2.21% | 492105 | 2.2203.010 |
2.700 | 2.720 | 2.660 |
+ |
||
CHK | 0.003 | -25.000% | 0% | 451116 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
CCO | 0.005 | 0.000% | 20% | 443470 | 0.0020.008 |
0.004 | 0.005 | 0.004 |
+ |
||
CNJ | 0.001 | 0.000% | 0% | 439614 | 0.0010.009 |
0.001 | 0.001 | 0.001 |
+ |
||
CHN | 1.135 | +1.790% | 3.14% | 385842 | 0.8607.890 |
1.115 | 1.150 | 1.115 |
+ |
||
CAJ | 0.240 | 0.000% | 2.08% | 374629 | 0.1850.300 |
0.242 | 0.245 | 0.240 |
+ |
||
COL | 16.120 | +0.190% | 1.24% | 368631 | 14.82018.700 |
16.060 | 16.210 | 16.010 |
+ |
||
CUF | 0.017 | +13.330% | 20% | 325238 | 0.0090.023 |
0.015 | 0.018 | 0.015 |
+ |
||
CRN | 1.200 | +1.270% | 1.9% | 322064 | 1.1352.010 |
1.200 | 1.205 | 1.183 |
+ |
||
CE1 | 0.128 | -1.920% | 1.92% | 287717 | 0.0610.130 |
0.125 | 0.128 | 0.125 |
+ |
||
CVN | 0.185 | -2.630% | 2.63% | 271822 | 0.1150.230 |
0.185 | 0.190 | 0.185 |
+ |
||
CLZ | 0.008 | +14.290% | 14.29% | 264393 | 0.0070.050 |
0.008 | 0.008 | 0.007 |
+ |
||
COE | 0.210 | +2.440% | 7.32% | 236554 | 0.0910.232 |
0.200 | 0.210 | 0.195 |
+ |
||
CXU | 0.038 | -5.000% | 5% | 211143 | 0.0060.058 |
0.040 | 0.040 | 0.038 |
+ |
||
CLA | 0.010 | -9.090% | 9.09% | 209006 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
CHM | 0.029 | 0.000% | 5.17% | 204287 | 0.0230.065 |
0.029 | 0.029 | 0.028 |
+ |
||
CAV | 0.005 | 0.000% | 10% | 187674 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
CSR | 8.890 | 0.000% | 0.22% | 185611 | 4.8258.930 |
8.880 | 8.890 | 8.870 |
+ |
||
CU6 | 3.650 | +11.620% | 14.07% | 178852 | 0.6733.310 |
3.300 | 3.750 | 3.290 |
+ |
||
CMW | 0.395 | +1.280% | 2.56% | 160836 | 0.3100.590 |
0.395 | 0.400 | 0.390 |
+ |
||
CND | 0.041 | -4.650% | 13.95% | 153129 | 0.0110.058 |
0.043 | 0.043 | 0.037 |
+ |
||
CIP | 3.180 | +0.630% | 0.79% | 137008 | 2.7853.590 |
3.170 | 3.195 | 3.170 |
+ |
||
CMM | 4.760 | -2.060% | 2.88% | 126654 | 3.9005.550 |
4.840 | 4.860 | 4.720 |
+ |
已经添加到自选股