代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MEL | 0.005 | -16.67% | 20% | 9333 | 0.0050.019 |
0.004 | 0.005 | 0.004 |
+ |
||
MCT | 0.002 | -16.67% | 0% | 98 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
HOR | 0.010 | -16.67% | 10% | 22412 | 0.0050.023 |
0.011 | 0.011 | 0.010 |
+ |
||
HMD | 0.015 | -16.67% | 6.67% | 9521 | 0.0120.090 |
0.015 | 0.016 | 0.015 |
+ |
||
OBL | 0.745 | -17.22% | 5.37% | 32881 | 0.7402.990 |
0.755 | 0.785 | 0.745 |
+ |
||
TM1 | 0.050 | -17.5% | 2% | 3221 | 0.0230.069 |
0.049 | 0.050 | 0.049 |
+ |
||
NNL | 0.115 | -17.86% | 4.35% | 1846 | 0.1200.295 |
0.120 | 0.120 | 0.115 |
+ |
||
FBU | 2.640 | -18.01% | 5.68% | 24409 | 2.7405.270 |
2.760 | 2.780 | 2.630 |
+ |
||
ION | 0.009 | -18.18% | 33.33% | 29580 | 0.0070.028 |
0.010 | 0.012 | 0.009 |
+ |
||
HTA | 0.031 | -18.42% | 0% | 50 | 0.0200.052 |
0.031 | 0.031 | 0.031 |
+ |
||
FTZ | 0.021 | -19.23% | 0% | 2136 | 0.0250.150 |
0.021 | 0.021 | 0.021 |
+ |
||
ROG | 0.004 | -20% | 0% | 24850 | 0.0030.007 |
0.004 | 0.004 | 0.004 |
+ |
||
AL8 | 0.004 | -20% | 0% | 1000 | 0.0030.016 |
0.004 | 0.004 | 0.004 |
+ |
||
TRU | 0.016 | -20% | 0% | 216 | 0.0160.027 |
0.016 | 0.016 | 0.016 |
+ |
||
HFY | 0.012 | -20% | 0% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
PVW | 0.024 | -20% | 0% | 1000 | 0.0220.095 |
0.024 | 0.024 | 0.024 |
+ |
||
AIV | 0.004 | -20% | 0% | 0 | 0.0040.028 |
0.000 | 0.000 | 0.000 |
+ |
||
WEC | 0.033 | -21.43% | 3.03% | 200 | 0.0320.117 |
0.032 | 0.033 | 0.032 |
+ |
||
PHL | 0.010 | -23.08% | 0% | 5000 | 0.0090.039 |
0.010 | 0.010 | 0.010 |
+ |
||
CHL | 1.100 | -24.4% | 33.18% | 13385 | 1.4102.500 |
1.450 | 1.455 | 1.090 |
+ |
||
BYE | 0.045 | -25% | 11.11% | 43343 | 0.0420.120 |
0.050 | 0.050 | 0.045 |
+ |
||
NVQ | 0.003 | -25% | 0% | 5554 | 0.0020.009 |
0.003 | 0.003 | 0.003 |
+ |
||
BFC | 0.003 | -25% | 16.67% | 17292 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
RIL | 0.003 | -25% | 0% | 26126 | 0.0030.013 |
0.003 | 0.003 | 0.003 |
+ |
||
TMK | 0.003 | -25% | 0% | 1388 | 0.0030.017 |
0.003 | 0.003 | 0.003 |
+ |
已经添加到自选股