行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
HE8 0.048 -4% 8.33% 17091

0.0440.080

0.046 0.048 0.044

+

GSM 0.012 -7.69% 8.33% 13434

0.0090.065

0.011 0.012 0.011

+

CCA 0.048 -14.29% 8.33% 7229

0.0380.082

0.052 0.052 0.048

+

M4M 0.036 -7.69% 8.33% 82235

0.0020.052

0.038 0.039 0.036

+

RAD 0.036 -10% 8.33% 7630

0.0360.161

0.038 0.038 0.035

+

AML 0.006 -7.14% 8.33% 2417

0.0050.020

0.006 0.006 0.006

+

VBC 0.120 4.35% 8.33% 1482

0.0640.130

0.110 0.120 0.110

+

ADY 0.012 -14.29% 8.33% 649

0.0050.016

0.011 0.012 0.011

+

ATS 0.012 4.17% 8.33% 11754

0.0120.036

0.012 0.013 0.012

+

LRL 0.006 -8.33% 8.33% 5300

0.0040.015

0.005 0.006 0.005

+

G6M 0.036 -5.26% 8.33% 7939

0.0340.140

0.039 0.039 0.036

+

FND 3.040 7.8% 8.39% 1157

0.3853.410

2.960 3.065 2.810

+

BLX 2.500 -8.09% 8.4% 4

1.3603.090

2.660 2.710 2.500

+

RZI 0.355 -7.79% 8.45% 362

0.2900.540

0.340 0.370 0.340

+

KRM 0.047 20.51% 8.51% 33387

0.0290.074

0.045 0.048 0.044

+

AXN 0.047 -21.67% 8.51% 4633

0.0290.105

0.051 0.051 0.047

+

EM2 0.082 17.14% 8.54% 24224

0.0520.137

0.083 0.083 0.076

+

LKE 0.070 7.69% 8.57% 183225

0.0530.650

0.065 0.071 0.065

+

CRS 0.035 6.06% 8.57% 34329

0.0160.052

0.035 0.036 0.033

+

ASQ 0.035 -10.26% 8.57% 308

0.0160.076

0.038 0.038 0.035

+

KCC 0.035 -5.41% 8.57% 1797

0.0260.076

0.038 0.038 0.035

+

AV1 0.070 7.69% 8.57% 8418

0.0390.071

0.075 0.076 0.070

+

A1M 0.580 19.59% 8.62% 19847

0.2600.570

0.540 0.590 0.540

+

RDN 0.052 26.83% 8.65% 264857

0.0030.080

0.050 0.052 0.048

+

OVT 0.023 -17.86% 8.7% 44536

0.0200.037

0.024 0.024 0.022

+

2089条 上一页 1.. 71 72 73 74 75 76 77 78 79 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。