代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HE8 | 0.048 | -4% | 8.33% | 17091 | 0.0440.080 |
0.046 | 0.048 | 0.044 |
+ |
||
GSM | 0.012 | -7.69% | 8.33% | 13434 | 0.0090.065 |
0.011 | 0.012 | 0.011 |
+ |
||
CCA | 0.048 | -14.29% | 8.33% | 7229 | 0.0380.082 |
0.052 | 0.052 | 0.048 |
+ |
||
M4M | 0.036 | -7.69% | 8.33% | 82235 | 0.0020.052 |
0.038 | 0.039 | 0.036 |
+ |
||
RAD | 0.036 | -10% | 8.33% | 7630 | 0.0360.161 |
0.038 | 0.038 | 0.035 |
+ |
||
AML | 0.006 | -7.14% | 8.33% | 2417 | 0.0050.020 |
0.006 | 0.006 | 0.006 |
+ |
||
VBC | 0.120 | 4.35% | 8.33% | 1482 | 0.0640.130 |
0.110 | 0.120 | 0.110 |
+ |
||
ADY | 0.012 | -14.29% | 8.33% | 649 | 0.0050.016 |
0.011 | 0.012 | 0.011 |
+ |
||
ATS | 0.012 | 4.17% | 8.33% | 11754 | 0.0120.036 |
0.012 | 0.013 | 0.012 |
+ |
||
LRL | 0.006 | -8.33% | 8.33% | 5300 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
G6M | 0.036 | -5.26% | 8.33% | 7939 | 0.0340.140 |
0.039 | 0.039 | 0.036 |
+ |
||
FND | 3.040 | 7.8% | 8.39% | 1157 | 0.3853.410 |
2.960 | 3.065 | 2.810 |
+ |
||
BLX | 2.500 | -8.09% | 8.4% | 4 | 1.3603.090 |
2.660 | 2.710 | 2.500 |
+ |
||
RZI | 0.355 | -7.79% | 8.45% | 362 | 0.2900.540 |
0.340 | 0.370 | 0.340 |
+ |
||
KRM | 0.047 | 20.51% | 8.51% | 33387 | 0.0290.074 |
0.045 | 0.048 | 0.044 |
+ |
||
AXN | 0.047 | -21.67% | 8.51% | 4633 | 0.0290.105 |
0.051 | 0.051 | 0.047 |
+ |
||
EM2 | 0.082 | 17.14% | 8.54% | 24224 | 0.0520.137 |
0.083 | 0.083 | 0.076 |
+ |
||
LKE | 0.070 | 7.69% | 8.57% | 183225 | 0.0530.650 |
0.065 | 0.071 | 0.065 |
+ |
||
CRS | 0.035 | 6.06% | 8.57% | 34329 | 0.0160.052 |
0.035 | 0.036 | 0.033 |
+ |
||
ASQ | 0.035 | -10.26% | 8.57% | 308 | 0.0160.076 |
0.038 | 0.038 | 0.035 |
+ |
||
KCC | 0.035 | -5.41% | 8.57% | 1797 | 0.0260.076 |
0.038 | 0.038 | 0.035 |
+ |
||
AV1 | 0.070 | 7.69% | 8.57% | 8418 | 0.0390.071 |
0.075 | 0.076 | 0.070 |
+ |
||
A1M | 0.580 | 19.59% | 8.62% | 19847 | 0.2600.570 |
0.540 | 0.590 | 0.540 |
+ |
||
RDN | 0.052 | 26.83% | 8.65% | 264857 | 0.0030.080 |
0.050 | 0.052 | 0.048 |
+ |
||
OVT | 0.023 | -17.86% | 8.7% | 44536 | 0.0200.037 |
0.024 | 0.024 | 0.022 |
+ |
已经添加到自选股