行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
KGL 0.135 3.85% 11.54% 4584

0.0920.190

0.130 0.135 0.120

+

HRZ 0.057 9.62% 11.54% 11531

0.0280.055

0.053 0.059 0.053

+

CHN 1.720 -4.97% 11.6% 74166

0.8607.485

1.855 1.920 1.710

+

KLI 0.050 16.28% 11.63% 810

0.0300.080

0.047 0.052 0.047

+

UNT 0.015 -11.76% 11.76% 28211

0.0120.035

0.017 0.017 0.015

+

BTR 0.016 -5.88% 11.76% 83186

0.0100.020

0.018 0.018 0.016

+

CAZ 0.018 5.88% 11.76% 4022

0.0150.046

0.020 0.020 0.018

+

VIT 0.098 -10.91% 11.82% 4094

0.0860.600

0.110 0.110 0.097

+

GRV 0.075 -1.32% 11.84% 7541

0.0640.130

0.079 0.080 0.071

+

MAG 0.093 -7% 12% 5044

0.0250.145

0.095 0.105 0.093

+

GTK 8.600 19.28% 12.07% 4393

3.6408.000

8.150 8.820 7.950

+

SS1 0.715 15.32% 12.1% 80836

0.3750.650

0.695 0.750 0.675

+

PH2 0.155 -6.06% 12.12% 18617

0.1000.260

0.170 0.170 0.150

+

DXN 0.035 6.06% 12.12% 5706

0.0150.043

0.033 0.035 0.031

+

VTI 0.130 8.33% 12.5% 361

0.0950.402

0.130 0.145 0.130

+

PUA 0.004 12.5% 12.5% 5233

0.0020.006

0.004 0.004 0.004

+

NMT 0.105 5% 12.5% 13363

0.0930.628

0.100 0.112 0.100

+

MEM 0.009 12.5% 12.5% 14117

0.0070.020

0.008 0.009 0.008

+

AL3 0.066 17.86% 12.5% 8583

0.0440.113

0.061 0.067 0.060

+

KPO 0.004 0% 12.5% 3228

0.0030.012

0.004 0.004 0.004

+

JRV 0.017 6.25% 12.5% 32723

0.0140.103

0.018 0.018 0.016

+

GMN 0.004 -12.5% 12.5% 3760

0.0030.015

0.003 0.004 0.003

+

FLC 0.125 4.17% 12.5% 4664

0.0800.185

0.120 0.135 0.120

+

ESR 0.005 25% 12.5% 48110

0.0030.014

0.004 0.005 0.004

+

ECT 0.004 -12.5% 12.5% 8279

0.0040.010

0.004 0.004 0.004

+

2088条 上一页 1.. 74 75 76 77 78 79 80 81 82 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。