代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KGL | 0.135 | 3.85% | 11.54% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
HRZ | 0.057 | 9.62% | 11.54% | 11531 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
CHN | 1.720 | -4.97% | 11.6% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
KLI | 0.050 | 16.28% | 11.63% | 810 | 0.0300.080 |
0.047 | 0.052 | 0.047 |
+ |
||
UNT | 0.015 | -11.76% | 11.76% | 28211 | 0.0120.035 |
0.017 | 0.017 | 0.015 |
+ |
||
BTR | 0.016 | -5.88% | 11.76% | 83186 | 0.0100.020 |
0.018 | 0.018 | 0.016 |
+ |
||
CAZ | 0.018 | 5.88% | 11.76% | 4022 | 0.0150.046 |
0.020 | 0.020 | 0.018 |
+ |
||
VIT | 0.098 | -10.91% | 11.82% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
GRV | 0.075 | -1.32% | 11.84% | 7541 | 0.0640.130 |
0.079 | 0.080 | 0.071 |
+ |
||
MAG | 0.093 | -7% | 12% | 5044 | 0.0250.145 |
0.095 | 0.105 | 0.093 |
+ |
||
GTK | 8.600 | 19.28% | 12.07% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 |
+ |
||
SS1 | 0.715 | 15.32% | 12.1% | 80836 | 0.3750.650 |
0.695 | 0.750 | 0.675 |
+ |
||
PH2 | 0.155 | -6.06% | 12.12% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
DXN | 0.035 | 6.06% | 12.12% | 5706 | 0.0150.043 |
0.033 | 0.035 | 0.031 |
+ |
||
VTI | 0.130 | 8.33% | 12.5% | 361 | 0.0950.402 |
0.130 | 0.145 | 0.130 |
+ |
||
PUA | 0.004 | 12.5% | 12.5% | 5233 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
NMT | 0.105 | 5% | 12.5% | 13363 | 0.0930.628 |
0.100 | 0.112 | 0.100 |
+ |
||
MEM | 0.009 | 12.5% | 12.5% | 14117 | 0.0070.020 |
0.008 | 0.009 | 0.008 |
+ |
||
AL3 | 0.066 | 17.86% | 12.5% | 8583 | 0.0440.113 |
0.061 | 0.067 | 0.060 |
+ |
||
KPO | 0.004 | 0% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
JRV | 0.017 | 6.25% | 12.5% | 32723 | 0.0140.103 |
0.018 | 0.018 | 0.016 |
+ |
||
GMN | 0.004 | -12.5% | 12.5% | 3760 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
FLC | 0.125 | 4.17% | 12.5% | 4664 | 0.0800.185 |
0.120 | 0.135 | 0.120 |
+ |
||
ESR | 0.005 | 25% | 12.5% | 48110 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
ECT | 0.004 | -12.5% | 12.5% | 8279 | 0.0040.010 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股