代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OSX | 0.056 | -18.84% | 8.93% | 19566 | 0.0400.755 |
0.061 | 0.061 | 0.056 |
+ |
||
BIO | 0.335 | 11.67% | 8.96% | 3202 | 0.0600.435 |
0.350 | 0.365 | 0.335 |
+ |
||
STP | 1.395 | 9.84% | 8.96% | 3055 | 0.2751.945 |
1.320 | 1.435 | 1.310 |
+ |
||
LRS | 0.250 | -3.85% | 9% | 139289 | 0.1250.428 |
0.250 | 0.255 | 0.232 |
+ |
||
NMT | 0.110 | -4.35% | 9.09% | 8747 | 0.0930.628 |
0.115 | 0.115 | 0.105 |
+ |
||
EXR | 0.110 | 4.76% | 9.09% | 5792 | 0.0560.175 |
0.115 | 0.120 | 0.110 |
+ |
||
AHK | 0.165 | 32% | 9.09% | 772 | 0.1200.370 |
0.165 | 0.175 | 0.160 |
+ |
||
MTM | 0.044 | -8.33% | 9.09% | 4925 | 0.0200.175 |
0.047 | 0.047 | 0.043 |
+ |
||
GMD | 1.800 | 1.12% | 9.17% | 97701 | 1.1602.010 |
1.900 | 1.915 | 1.750 |
+ |
||
BRN | 0.245 | -9.26% | 9.18% | 137992 | 0.1450.535 |
0.245 | 0.252 | 0.230 |
+ |
||
WMG | 0.380 | 13.43% | 9.21% | 1927 | 0.1500.845 |
0.375 | 0.400 | 0.365 |
+ |
||
LTP | 0.595 | 33.71% | 9.24% | 2871 | 0.2350.610 |
0.575 | 0.595 | 0.540 |
+ |
||
SUV | 0.054 | 1.89% | 9.26% | 16546 | 0.0240.061 |
0.059 | 0.059 | 0.054 |
+ |
||
FBM | 0.043 | 2.38% | 9.3% | 74905 | 0.0370.155 |
0.041 | 0.043 | 0.039 |
+ |
||
TM1 | 0.043 | -10.42% | 9.3% | 426 | 0.0280.069 |
0.045 | 0.045 | 0.041 |
+ |
||
WGX | 2.250 | 3.69% | 9.33% | 71418 | 1.3352.770 |
2.360 | 2.430 | 2.220 |
+ |
||
BCB | 0.064 | -17.95% | 9.38% | 43424 | 0.0430.229 |
0.067 | 0.067 | 0.061 |
+ |
||
GHY | 1.535 | -22.67% | 9.45% | 6830 | 0.1902.150 |
1.630 | 1.660 | 1.515 |
+ |
||
ERD | 1.000 | 25% | 9.5% | 1148 | 0.5121.153 |
0.905 | 1.000 | 0.905 |
+ |
||
5EA | 0.210 | -17.65% | 9.52% | 10026 | 0.1650.690 |
0.230 | 0.230 | 0.210 |
+ |
||
RNU | 0.105 | -8.7% | 9.52% | 32433 | 0.0740.215 |
0.115 | 0.115 | 0.105 |
+ |
||
GLA | 0.021 | -4.55% | 9.52% | 3790 | 0.0110.038 |
0.021 | 0.021 | 0.019 |
+ |
||
QGL | 0.470 | -3.09% | 9.57% | 657 | 0.4050.695 |
0.455 | 0.500 | 0.455 |
+ |
||
A1G | 0.031 | 6.9% | 9.68% | 7055 | 0.0210.051 |
0.028 | 0.031 | 0.028 |
+ |
||
CAT | 1.700 | 14.48% | 9.71% | 19997 | 0.8501.700 |
1.635 | 1.800 | 1.635 |
+ |
已经添加到自选股