行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WZR 0.041 10.81% 4.88% 12120

0.0190.051

0.040 0.042 0.040

+

M3M 0.062 10.71% 0% 0

0.0540.225

0.000 0.000 0.000

+

SBR 0.021 10.53% 9.52% 6239

0.0160.068

0.022 0.022 0.020

+

GLA 0.021 10.53% 0% 763

0.0110.038

0.021 0.021 0.021

+

EGN 0.210 10.53% 9.52% 312

0.1900.450

0.215 0.215 0.195

+

NEU 21.090 10.48% 3.56% 3425

10.02025.950

21.740 21.780 21.030

+

HGO 0.085 10.39% 3.53% 30488

0.0430.096

0.083 0.086 0.083

+

MI6 0.160 10.34% 0% 94

0.1350.845

0.160 0.160 0.160

+

ILA 0.065 10.17% 4.62% 2530

0.0500.129

0.062 0.065 0.062

+

AQI 0.022 10% 27.27% 2946

0.0180.055

0.019 0.022 0.016

+

HIO 0.033 10% 6.06% 82134

0.0300.060

0.032 0.033 0.031

+

SPD 0.550 10% 0% 1

0.2700.580

0.550 0.550 0.550

+

USL 0.165 10% 6.06% 3105

0.0700.180

0.155 0.165 0.155

+

ICR 0.011 10% 0% 855

0.0100.037

0.011 0.011 0.011

+

SHE 0.011 10% 0% 800

0.0100.020

0.011 0.011 0.011

+

RMI 0.022 10% 13.64% 10908

0.0150.069

0.020 0.022 0.019

+

EMU 0.033 10% 18.18% 6102

0.0220.120

0.030 0.036 0.030

+

DTR 0.011 10% 4.55% 57633

0.0090.045

0.011 0.012 0.011

+

CXO 0.165 10% 9.09% 287321

0.1351.180

0.150 0.165 0.150

+

RAC 1.550 9.93% 5.48% 1217

0.6401.810

1.590 1.590 1.505

+

BC8 0.335 9.84% 4.48% 7378

0.1650.460

0.340 0.340 0.325

+

OSX 0.079 9.72% 12.66% 45208

0.0400.755

0.076 0.086 0.076

+

ERM 0.057 9.62% 1.75% 309

0.0440.081

0.056 0.057 0.056

+

GPR 0.023 9.52% 4.35% 1529

0.0120.030

0.022 0.023 0.022

+

AAP 0.023 9.52% 0% 0

0.0110.023

0.000 0.000 0.000

+

2089条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。