行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RNU 0.120 20% 6.25% 50925

0.0740.222

0.120 0.122 0.115

+

INP 0.006 20% 0% 16

0.0030.017

0.006 0.006 0.006

+

GTR 0.006 20% 0% 24354

0.0050.015

0.006 0.006 0.006

+

A1M 0.580 19.59% 8.62% 19847

0.2600.570

0.540 0.590 0.540

+

PGD 0.275 19.57% 12.73% 1268

0.1950.355

0.310 0.310 0.275

+

TG1 0.049 19.51% 10.2% 14843

0.0200.130

0.053 0.053 0.048

+

GRE 0.215 19.44% 2.33% 1049

0.1050.990

0.215 0.215 0.210

+

RSH 0.037 19.35% 10.81% 9611

0.0210.048

0.034 0.037 0.033

+

PEX 0.155 19.23% 6.45% 2575

0.0940.160

0.155 0.155 0.145

+

CTM 0.465 19.23% 7.53% 8007

0.2350.960

0.480 0.490 0.455

+

LYK 0.031 19.23% 0% 0

0.0250.110

0.000 0.000 0.000

+

BUS 0.155 19.23% 3.23% 100

0.1000.280

0.150 0.155 0.150

+

MEG 0.013 18.18% 0% 3150

0.0100.079

0.013 0.013 0.013

+

LIO 0.026 18.18% 0% 573

0.0140.044

0.026 0.026 0.026

+

COY 0.013 18.18% 7.69% 1023

0.0090.015

0.013 0.014 0.013

+

TLG 0.795 17.78% 15.72% 13547

0.5501.515

0.680 0.795 0.670

+

PEC 0.020 17.65% 30% 262487

0.0060.037

0.017 0.022 0.016

+

LMG 0.060 17.65% 8.33% 34972

0.0410.075

0.055 0.060 0.055

+

GR8 0.200 17.65% 0% 0

0.1500.270

0.000 0.000 0.000

+

SHN 0.020 17.65% 5% 35272

0.0090.039

0.019 0.020 0.019

+

PLL 0.235 17.5% 4.26% 18520

0.1750.950

0.225 0.235 0.225

+

AR8 46.280 17.4% 2.83% 0

36.45047.030

46.710 46.730 45.420

+

ALL 46.280 17.4% 2.83% 25280

36.45047.030

46.710 46.730 45.420

+

EM2 0.082 17.14% 8.54% 24224

0.0520.137

0.083 0.083 0.076

+

CNB 0.800 16.79% 14.38% 9619

0.4101.320

0.700 0.815 0.700

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。