代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RNU | 0.120 | 20% | 6.25% | 50925 | 0.0740.222 |
0.120 | 0.122 | 0.115 |
+ |
||
INP | 0.006 | 20% | 0% | 16 | 0.0030.017 |
0.006 | 0.006 | 0.006 |
+ |
||
GTR | 0.006 | 20% | 0% | 24354 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
A1M | 0.580 | 19.59% | 8.62% | 19847 | 0.2600.570 |
0.540 | 0.590 | 0.540 |
+ |
||
PGD | 0.275 | 19.57% | 12.73% | 1268 | 0.1950.355 |
0.310 | 0.310 | 0.275 |
+ |
||
TG1 | 0.049 | 19.51% | 10.2% | 14843 | 0.0200.130 |
0.053 | 0.053 | 0.048 |
+ |
||
GRE | 0.215 | 19.44% | 2.33% | 1049 | 0.1050.990 |
0.215 | 0.215 | 0.210 |
+ |
||
RSH | 0.037 | 19.35% | 10.81% | 9611 | 0.0210.048 |
0.034 | 0.037 | 0.033 |
+ |
||
PEX | 0.155 | 19.23% | 6.45% | 2575 | 0.0940.160 |
0.155 | 0.155 | 0.145 |
+ |
||
CTM | 0.465 | 19.23% | 7.53% | 8007 | 0.2350.960 |
0.480 | 0.490 | 0.455 |
+ |
||
LYK | 0.031 | 19.23% | 0% | 0 | 0.0250.110 |
0.000 | 0.000 | 0.000 |
+ |
||
BUS | 0.155 | 19.23% | 3.23% | 100 | 0.1000.280 |
0.150 | 0.155 | 0.150 |
+ |
||
MEG | 0.013 | 18.18% | 0% | 3150 | 0.0100.079 |
0.013 | 0.013 | 0.013 |
+ |
||
LIO | 0.026 | 18.18% | 0% | 573 | 0.0140.044 |
0.026 | 0.026 | 0.026 |
+ |
||
COY | 0.013 | 18.18% | 7.69% | 1023 | 0.0090.015 |
0.013 | 0.014 | 0.013 |
+ |
||
TLG | 0.795 | 17.78% | 15.72% | 13547 | 0.5501.515 |
0.680 | 0.795 | 0.670 |
+ |
||
PEC | 0.020 | 17.65% | 30% | 262487 | 0.0060.037 |
0.017 | 0.022 | 0.016 |
+ |
||
LMG | 0.060 | 17.65% | 8.33% | 34972 | 0.0410.075 |
0.055 | 0.060 | 0.055 |
+ |
||
GR8 | 0.200 | 17.65% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 |
+ |
||
SHN | 0.020 | 17.65% | 5% | 35272 | 0.0090.039 |
0.019 | 0.020 | 0.019 |
+ |
||
PLL | 0.235 | 17.5% | 4.26% | 18520 | 0.1750.950 |
0.225 | 0.235 | 0.225 |
+ |
||
AR8 | 46.280 | 17.4% | 2.83% | 0 | 36.45047.030 |
46.710 | 46.730 | 45.420 |
+ |
||
ALL | 46.280 | 17.4% | 2.83% | 25280 | 36.45047.030 |
46.710 | 46.730 | 45.420 |
+ |
||
EM2 | 0.082 | 17.14% | 8.54% | 24224 | 0.0520.137 |
0.083 | 0.083 | 0.076 |
+ |
||
CNB | 0.800 | 16.79% | 14.38% | 9619 | 0.4101.320 |
0.700 | 0.815 | 0.700 |
+ |
已经添加到自选股