行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TNE 17.780 12.18% 1.74% 6051

14.38018.220

17.600 17.820 17.510

+

CVC 1.800 12.15% 0% 180

1.6052.600

1.800 1.800 1.800

+

GBE 0.065 12.07% 15.38% 4545

0.0300.074

0.070 0.070 0.060

+

ATX 0.065 12.07% 6.15% 2381

0.0550.091

0.066 0.068 0.064

+

4DS 0.084 12% 8.33% 38949

0.0250.215

0.079 0.085 0.078

+

BOA 0.028 12% 0% 390

0.0220.073

0.028 0.028 0.028

+

CMW 0.470 11.9% 4.79% 35001

0.3100.575

0.470 0.475 0.452

+

NTU 0.038 11.76% 2.63% 22292

0.0240.040

0.037 0.038 0.037

+

MKT 0.190 11.76% 5.26% 310

0.1550.340

0.180 0.190 0.180

+

BSE 0.285 11.76% 5.26% 267682

0.1000.285

0.270 0.285 0.270

+

BCN 0.029 11.54% 3.45% 3610

0.0210.032

0.029 0.029 0.028

+

AGH 0.029 11.54% 10.34% 21169

0.0240.050

0.027 0.030 0.027

+

FRX 0.029 11.54% 0% 1221

0.0150.041

0.029 0.029 0.029

+

FML 0.145 11.54% 10.34% 491

0.1150.220

0.145 0.160 0.145

+

MHK 0.059 11.32% 1.69% 669

0.0500.255

0.058 0.059 0.058

+

RGT 0.395 11.27% 7.59% 26

0.3007.000

0.375 0.395 0.365

+

EZZ 0.995 11.17% 0.5% 43

0.4501.100

1.000 1.000 0.995

+

RAS 0.020 11.11% 0% 334

0.0180.086

0.020 0.020 0.020

+

H2G 0.010 11.11% 0% 1950

0.0060.024

0.010 0.010 0.010

+

BOT 0.300 11.11% 7.5% 28036

0.0810.308

0.285 0.305 0.282

+

PVT 0.020 11.11% 10% 2568

0.0110.031

0.019 0.021 0.019

+

ION 0.010 11.11% 0% 12044

0.0070.028

0.010 0.010 0.010

+

BSX 0.060 11.11% 6.67% 403

0.0440.143

0.061 0.061 0.057

+

WSR 0.010 11.11% 0% 24800

0.0090.092

0.010 0.010 0.010

+

VVA 1.500 11.11% 2.67% 1006

1.2051.650

1.480 1.520 1.480

+

2085条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。