代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TNE | 17.780 | 12.18% | 1.74% | 6051 | 14.38018.220 |
17.600 | 17.820 | 17.510 |
+ |
||
CVC | 1.800 | 12.15% | 0% | 180 | 1.6052.600 |
1.800 | 1.800 | 1.800 |
+ |
||
GBE | 0.065 | 12.07% | 15.38% | 4545 | 0.0300.074 |
0.070 | 0.070 | 0.060 |
+ |
||
ATX | 0.065 | 12.07% | 6.15% | 2381 | 0.0550.091 |
0.066 | 0.068 | 0.064 |
+ |
||
4DS | 0.084 | 12% | 8.33% | 38949 | 0.0250.215 |
0.079 | 0.085 | 0.078 |
+ |
||
BOA | 0.028 | 12% | 0% | 390 | 0.0220.073 |
0.028 | 0.028 | 0.028 |
+ |
||
CMW | 0.470 | 11.9% | 4.79% | 35001 | 0.3100.575 |
0.470 | 0.475 | 0.452 |
+ |
||
NTU | 0.038 | 11.76% | 2.63% | 22292 | 0.0240.040 |
0.037 | 0.038 | 0.037 |
+ |
||
MKT | 0.190 | 11.76% | 5.26% | 310 | 0.1550.340 |
0.180 | 0.190 | 0.180 |
+ |
||
BSE | 0.285 | 11.76% | 5.26% | 267682 | 0.1000.285 |
0.270 | 0.285 | 0.270 |
+ |
||
BCN | 0.029 | 11.54% | 3.45% | 3610 | 0.0210.032 |
0.029 | 0.029 | 0.028 |
+ |
||
AGH | 0.029 | 11.54% | 10.34% | 21169 | 0.0240.050 |
0.027 | 0.030 | 0.027 |
+ |
||
FRX | 0.029 | 11.54% | 0% | 1221 | 0.0150.041 |
0.029 | 0.029 | 0.029 |
+ |
||
FML | 0.145 | 11.54% | 10.34% | 491 | 0.1150.220 |
0.145 | 0.160 | 0.145 |
+ |
||
MHK | 0.059 | 11.32% | 1.69% | 669 | 0.0500.255 |
0.058 | 0.059 | 0.058 |
+ |
||
RGT | 0.395 | 11.27% | 7.59% | 26 | 0.3007.000 |
0.375 | 0.395 | 0.365 |
+ |
||
EZZ | 0.995 | 11.17% | 0.5% | 43 | 0.4501.100 |
1.000 | 1.000 | 0.995 |
+ |
||
RAS | 0.020 | 11.11% | 0% | 334 | 0.0180.086 |
0.020 | 0.020 | 0.020 |
+ |
||
H2G | 0.010 | 11.11% | 0% | 1950 | 0.0060.024 |
0.010 | 0.010 | 0.010 |
+ |
||
BOT | 0.300 | 11.11% | 7.5% | 28036 | 0.0810.308 |
0.285 | 0.305 | 0.282 |
+ |
||
PVT | 0.020 | 11.11% | 10% | 2568 | 0.0110.031 |
0.019 | 0.021 | 0.019 |
+ |
||
ION | 0.010 | 11.11% | 0% | 12044 | 0.0070.028 |
0.010 | 0.010 | 0.010 |
+ |
||
BSX | 0.060 | 11.11% | 6.67% | 403 | 0.0440.143 |
0.061 | 0.061 | 0.057 |
+ |
||
WSR | 0.010 | 11.11% | 0% | 24800 | 0.0090.092 |
0.010 | 0.010 | 0.010 |
+ |
||
VVA | 1.500 | 11.11% | 2.67% | 1006 | 1.2051.650 |
1.480 | 1.520 | 1.480 |
+ |
已经添加到自选股