代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TEK | 0.140 | 0% | 1.79% | 4043 | 0.1200.190 |
0.140 | 0.142 | 0.140 |
+ |
||
TEM | 0.009 | -10% | 0% | 8209 | 0.0070.021 |
0.009 | 0.009 | 0.009 |
+ |
||
TER | 0.235 | 0% | 2.13% | 3653 | 0.2200.655 |
0.240 | 0.240 | 0.235 |
+ |
||
TFL | 0.018 | -10% | 0% | 15 | 0.0180.042 |
0.018 | 0.018 | 0.018 |
+ |
||
TG1 | 0.049 | 19.51% | 10.2% | 14843 | 0.0200.130 |
0.053 | 0.053 | 0.048 |
+ |
||
TG6 | 0.270 | -6.9% | 5.56% | 565 | 0.0861.300 |
0.265 | 0.275 | 0.260 |
+ |
||
TGF | 1.720 | 6.83% | 2.03% | 1228 | 1.4001.890 |
1.730 | 1.755 | 1.720 |
+ |
||
TGH | 0.018 | -25% | 16.67% | 6119 | 0.0150.037 |
0.021 | 0.021 | 0.018 |
+ |
||
TGM | 0.140 | -12.5% | 14.29% | 1282 | 0.0600.190 |
0.160 | 0.160 | 0.140 |
+ |
||
TGN | 0.088 | 8.02% | 4.55% | 1987 | 0.0530.115 |
0.085 | 0.089 | 0.085 |
+ |
||
TGP | 0.615 | -4.65% | 1.63% | 397 | 0.4100.745 |
0.615 | 0.625 | 0.615 |
+ |
||
THB | 0.033 | -2.94% | 12.12% | 7374 | 0.0300.150 |
0.032 | 0.035 | 0.031 |
+ |
||
THL | 1.710 | -5% | 2.63% | 217 | 1.6053.750 |
1.720 | 1.745 | 1.700 |
+ |
||
THR | 0.015 | -11.76% | 6.67% | 18867 | 0.0160.060 |
0.016 | 0.016 | 0.015 |
+ |
||
TI1 | 0.014 | 0% | 0% | 0 | 0.0120.024 |
0.000 | 0.000 | 0.000 |
+ |
||
TIA | 0.230 | 0% | 0% | 0 | 0.2000.305 |
0.000 | 0.000 | 0.000 |
+ |
||
TIE | 0.665 | -2.21% | 1.5% | 435918 | 0.2900.682 |
0.670 | 0.675 | 0.665 |
+ |
||
TIG | 0.004 | -20% | 0% | 8400 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TIP | 1.350 | -1.1% | 0% | 36 | 1.3252.250 |
1.350 | 1.350 | 1.350 |
+ |
||
TKL | 0.002 | 0% | 0% | 0 | 0.0010.009 |
0.000 | 0.000 | 0.000 |
+ |
||
TKM | 0.040 | -4.76% | 0% | 0 | 0.0260.120 |
0.000 | 0.000 | 0.000 |
+ |
||
TL8 | 3.670 | 0.27% | 1.09% | 0 | 3.5704.460 |
3.700 | 3.710 | 3.670 |
+ |
||
TLC | 5.190 | 2.17% | 1.54% | 42958 | 4.3505.350 |
5.210 | 5.210 | 5.130 |
+ |
||
TLG | 0.795 | 17.78% | 15.72% | 13547 | 0.5501.515 |
0.680 | 0.795 | 0.670 |
+ |
||
TLM | 0.340 | 23.64% | 8.82% | 6439 | 0.1200.330 |
0.325 | 0.340 | 0.310 |
+ |
已经添加到自选股