代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TYR | 0.900 | -0.55% | 2.22% | 13889 | 0.8501.555 |
0.900 | 0.910 | 0.890 |
+ |
||
TYX | 0.009 | 0% | 0% | 635 | 0.0080.028 |
0.009 | 0.009 | 0.009 |
+ |
||
TZL | 0.018 | -5.26% | 0% | 210 | 0.0150.036 |
0.018 | 0.018 | 0.018 |
+ |
||
TZN | 0.032 | -11.11% | 0% | 4505 | 0.0220.056 |
0.032 | 0.032 | 0.032 |
+ |
||
UBI | 0.135 | 3.85% | 3.7% | 3100 | 0.1280.302 |
0.135 | 0.140 | 0.135 |
+ |
||
UBN | 0.330 | -7.04% | 0% | 400 | 0.2200.590 |
0.330 | 0.330 | 0.330 |
+ |
||
UCM | 0.023 | -14.81% | 0% | 0 | 0.0230.054 |
0.000 | 0.000 | 0.000 |
+ |
||
UNI | 5.400 | -2.53% | 1.3% | 686 | 2.4505.950 |
5.420 | 5.440 | 5.370 |
+ |
||
UNT | 0.017 | 13.33% | 11.76% | 59445 | 0.0120.035 |
0.018 | 0.018 | 0.016 |
+ |
||
UOS | 0.570 | -5% | 2.63% | 56 | 0.4850.630 |
0.560 | 0.575 | 0.560 |
+ |
||
URF | 0.300 | 7.14% | 5% | 8306 | 0.2550.325 |
0.285 | 0.300 | 0.285 |
+ |
||
URW | 6.410 | -0.62% | 1.09% | 2504 | 3.4206.550 |
6.470 | 6.480 | 6.410 |
+ |
||
USD | 14.980 | -0.79% | 0.2% | 22 | 13.90015.660 |
14.970 | 15.000 | 14.970 |
+ |
||
USL | 0.165 | 10% | 6.06% | 3105 | 0.0700.180 |
0.155 | 0.165 | 0.155 |
+ |
||
UVA | 0.105 | -12.5% | 9.52% | 405 | 0.0950.180 |
0.115 | 0.115 | 0.105 |
+ |
||
VAE | 74.570 | 1.96% | 0.51% | 44 | 64.73074.470 |
74.490 | 74.730 | 74.350 |
+ |
||
VAF | 45.200 | 0.71% | 0.11% | 379 | 43.05045.970 |
45.210 | 45.240 | 45.190 |
+ |
||
VAP | 93.970 | 1.23% | 2.23% | 353 | 68.00098.540 |
95.880 | 95.880 | 93.780 |
+ |
||
VAR | 0.007 | 0% | 0% | 0 | 0.0060.022 |
0.000 | 0.000 | 0.000 |
+ |
||
VAS | 97.240 | 0.91% | 0.61% | 3301 | 83.45098.920 |
97.620 | 97.800 | 97.210 |
+ |
||
VBC | 0.120 | 4.35% | 8.33% | 1482 | 0.0640.130 |
0.110 | 0.120 | 0.110 |
+ |
||
VBS | 0.235 | 0% | 0% | 0 | 0.2000.520 |
0.000 | 0.000 | 0.000 |
+ |
||
VC8 | 1.935 | 0.78% | 2.07% | 0 | 1.6702.150 |
1.950 | 1.975 | 1.935 |
+ |
||
VCF | 38.070 | 0.58% | 0.16% | 38 | 35.86038.940 |
38.020 | 38.080 | 38.020 |
+ |
||
VCX | 1.935 | 0.78% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 |
+ |
已经添加到自选股