代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VEA | 3.380 | -2.87% | 1.78% | 16081 | 2.7303.865 |
3.420 | 3.440 | 3.380 |
+ |
||
VEE | 1.860 | -2.87% | 2.15% | 790 | 0.3802.020 |
1.850 | 1.890 | 1.850 |
+ |
||
VEN | 0.011 | 0% | 9.09% | 11660 | 0.0100.056 |
0.012 | 0.012 | 0.011 |
+ |
||
VEQ | 74.400 | 0.92% | 0.32% | 27 | 61.88075.010 |
74.430 | 74.460 | 74.220 |
+ |
||
VEU | 90.250 | 0.7% | 0.51% | 375 | 78.26090.900 |
90.320 | 90.570 | 90.110 |
+ |
||
VFX | 0.006 | 0% | 0% | 700 | 0.0040.015 |
0.006 | 0.006 | 0.006 |
+ |
||
VG1 | 1.885 | 3.86% | 1.06% | 3954 | 1.5201.900 |
1.870 | 1.885 | 1.865 |
+ |
||
VGB | 46.030 | 0.74% | 0.13% | 200 | 43.83047.230 |
46.020 | 46.070 | 46.010 |
+ |
||
VGE | 73.620 | 1.42% | 0.61% | 135 | 65.64074.400 |
73.350 | 73.800 | 73.350 |
+ |
||
VGL | 1.680 | 2.13% | 3.27% | 52 | 1.1151.845 |
1.625 | 1.680 | 1.625 |
+ |
||
VGS | 123.030 | 0.54% | 0.37% | 566 | 102.160125.500 |
122.890 | 123.290 | 122.840 |
+ |
||
VHM | 0.495 | 1.02% | 4.04% | 173 | 0.4200.800 |
0.500 | 0.500 | 0.480 |
+ |
||
VHT | 1.145 | 0% | 0% | 0 | 0.6251.150 |
0.000 | 0.000 | 0.000 |
+ |
||
VHY | 73.000 | 0.93% | 0.49% | 912 | 63.99074.160 |
73.000 | 73.150 | 72.790 |
+ |
||
VIF | 38.270 | 0.31% | 0.16% | 174 | 36.69040.000 |
38.220 | 38.280 | 38.220 |
+ |
||
VIG | 0.030 | 0% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VIP | 0.003 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VIT | 0.110 | 12.24% | 9.09% | 2495 | 0.0860.600 |
0.110 | 0.110 | 0.100 |
+ |
||
VKA | 0.010 | -9.09% | 0% | 5000 | 0.0080.017 |
0.010 | 0.010 | 0.010 |
+ |
||
VLC | 79.080 | 1.54% | 0.57% | 18 | 68.50080.090 |
79.500 | 79.530 | 79.080 |
+ |
||
VLS | 2.150 | 4.88% | 0.93% | 244 | 1.4202.500 |
2.160 | 2.160 | 2.140 |
+ |
||
VMC | 0.082 | -8.89% | 0% | 0 | 0.0770.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VML | 0.004 | 0% | 25% | 8527 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VMM | 1.710 | 7.89% | 6.14% | 5887 | 0.1902.410 |
1.650 | 1.725 | 1.620 |
+ |
已经添加到自选股