代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCC | 0.150 | -6.25% | 0% | 0 | 0.1500.235 |
0.000 | 0.000 | 0.000 |
+ |
||
BCI | 0.230 | -2.13% | 2.17% | 1733 | 0.1920.321 |
0.235 | 0.235 | 0.230 |
+ |
||
BCK | 0.023 | -8% | 4.35% | 3346 | 0.0200.037 |
0.022 | 0.023 | 0.022 |
+ |
||
BCM | 0.025 | -3.85% | 0% | 0 | 0.0190.076 |
0.000 | 0.000 | 0.000 |
+ |
||
BCN | 0.026 | -7.14% | 0% | 8318 | 0.0210.032 |
0.026 | 0.026 | 0.026 |
+ |
||
BCT | 0.007 | 0% | 0% | 2650 | 0.0060.032 |
0.007 | 0.007 | 0.007 |
+ |
||
BDG | 0.023 | 4.55% | 0% | 1500 | 0.0180.052 |
0.023 | 0.023 | 0.023 |
+ |
||
BDM | 0.160 | -5.88% | 6.25% | 10991 | 0.1450.295 |
0.160 | 0.165 | 0.155 |
+ |
||
BDT | 0.066 | -5.71% | 3.03% | 1602 | 0.0470.145 |
0.068 | 0.068 | 0.066 |
+ |
||
BDX | 0.105 | 11.7% | 9.52% | 1989 | 0.0700.210 |
0.105 | 0.115 | 0.105 |
+ |
||
BEL | 0.039 | -2.5% | 0% | 0 | 0.0390.054 |
0.000 | 0.000 | 0.000 |
+ |
||
BEN | 10.730 | 8.06% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 |
+ |
||
BEO | 0.030 | 0% | 0% | 0 | 0.0200.075 |
0.000 | 0.000 | 0.000 |
+ |
||
BET | 0.130 | 0% | 3.85% | 301 | 0.0780.195 |
0.125 | 0.130 | 0.125 |
+ |
||
BEX | 0.260 | -3.7% | 5.77% | 159 | 0.2700.952 |
0.275 | 0.275 | 0.260 |
+ |
||
BEZ | 0.099 | 3.12% | 6.06% | 3114 | 0.0820.370 |
0.105 | 0.105 | 0.099 |
+ |
||
BFC | 0.004 | 0% | 25% | 30524 | 0.0030.013 |
0.004 | 0.004 | 0.003 |
+ |
||
BFG | 1.290 | 0% | 1.16% | 603 | 0.8201.460 |
1.280 | 1.295 | 1.280 |
+ |
||
BFL | 6.400 | 1.59% | 1.56% | 27 | 4.8007.250 |
6.300 | 6.400 | 6.300 |
+ |
||
BGA | 4.270 | -3.39% | 3.75% | 3641 | 2.4304.530 |
4.420 | 4.420 | 4.260 |
+ |
||
BGD | 0.335 | 8.06% | 4.48% | 3751 | 0.1800.350 |
0.340 | 0.345 | 0.330 |
+ |
||
BGE | 0.023 | -14.81% | 21.74% | 4696 | 0.0200.082 |
0.021 | 0.023 | 0.018 |
+ |
||
BGL | 1.880 | 6.82% | 2.66% | 26136 | 1.1502.055 |
1.870 | 1.890 | 1.840 |
+ |
||
BGP | 4.250 | -2.3% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 |
+ |
||
BGT | 0.061 | 1.67% | 0% | 53 | 0.0380.120 |
0.061 | 0.061 | 0.061 |
+ |
已经添加到自选股