代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BH8 | 44.890 | 4.61% | 0.76% | 0 | 41.66050.840 |
44.850 | 45.100 | 44.760 |
+ |
||
BHD | 0.215 | 0% | 0% | 0 | 0.2050.260 |
0.000 | 0.000 | 0.000 |
+ |
||
BHP | 44.890 | 4.61% | 0.76% | 86877 | 41.66050.840 |
44.850 | 45.100 | 44.760 |
+ |
||
BIM | 0.080 | 0% | 0% | 0 | 0.0750.230 |
0.000 | 0.000 | 0.000 |
+ |
||
BIO | 0.310 | 0% | 3.23% | 225 | 0.0600.435 |
0.320 | 0.320 | 0.310 |
+ |
||
BIS | 3.620 | 1.69% | 3.04% | 525 | 1.7003.670 |
3.580 | 3.640 | 3.530 |
+ |
||
BIT | 0.055 | 0% | 5.45% | 8744 | 0.0240.125 |
0.057 | 0.058 | 0.055 |
+ |
||
BKG | 0.058 | 0% | 0% | 41 | 0.0500.220 |
0.058 | 0.058 | 0.058 |
+ |
||
BKI | 1.690 | 0% | 0.89% | 2648 | 1.6601.855 |
1.700 | 1.705 | 1.690 |
+ |
||
BKT | 0.065 | 0% | 4.62% | 1420 | 0.0560.155 |
0.062 | 0.065 | 0.062 |
+ |
||
BKW | 26.780 | -1.54% | 1.42% | 1438 | 22.72031.370 |
26.960 | 27.040 | 26.660 |
+ |
||
BKY | 0.390 | 14.71% | 0% | 0 | 0.2600.800 |
0.000 | 0.000 | 0.000 |
+ |
||
BLD | 5.850 | -0.17% | 1.03% | 12514 | 3.8706.335 |
5.790 | 5.850 | 5.790 |
+ |
||
BLG | 0.041 | 7.89% | 4.88% | 4334 | 0.0300.068 |
0.040 | 0.041 | 0.039 |
+ |
||
BLU | 0.016 | 3.33% | 3.12% | 3358 | 0.0120.037 |
0.015 | 0.016 | 0.015 |
+ |
||
BLX | 2.500 | -8.09% | 8.4% | 4 | 1.3603.090 |
2.660 | 2.710 | 2.500 |
+ |
||
BLZ | 0.005 | 25% | 10% | 10994 | 0.0040.028 |
0.004 | 0.005 | 0.004 |
+ |
||
BM8 | 0.145 | 45% | 10.34% | 1637 | 0.0870.560 |
0.130 | 0.145 | 0.130 |
+ |
||
BMG | 0.011 | 0% | 0% | 31 | 0.0080.024 |
0.011 | 0.011 | 0.011 |
+ |
||
BMH | 0.085 | 0% | 0% | 0 | 0.0800.110 |
0.000 | 0.000 | 0.000 |
+ |
||
BML | 0.115 | 15% | 4.35% | 9110 | 0.0590.235 |
0.115 | 0.115 | 0.110 |
+ |
||
BMM | 0.060 | -3.23% | 11.67% | 426 | 0.0520.320 |
0.063 | 0.067 | 0.060 |
+ |
||
BMN | 4.420 | -2.64% | 3.62% | 4081 | 1.1904.780 |
4.500 | 4.580 | 4.420 |
+ |
||
BMO | 0.007 | 0% | 0% | 0 | 0.0060.039 |
0.000 | 0.000 | 0.000 |
+ |
||
BMR | 0.160 | 3.23% | 3.12% | 6596 | 0.0850.170 |
0.165 | 0.165 | 0.160 |
+ |
已经添加到自选股