行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BMT 0.245 6.52% 2.04% 203

0.1650.300

0.240 0.245 0.240

+

BNL 0.009 12.5% 11.11% 8276

0.0050.035

0.008 0.009 0.008

+

BNR 0.049 -7.55% 2.04% 700

0.0420.200

0.050 0.050 0.049

+

BNZ 0.132 -5.36% 1.89% 660

0.1100.555

0.130 0.132 0.130

+

BOA 0.025 4.17% 0% 0

0.0220.073

0.000 0.000 0.000

+

BOC 0.600 1.69% 0% 598

0.2900.880

0.600 0.600 0.600

+

BOD 0.024 0% 0% 0

0.0240.125

0.000 0.000 0.000

+

BOE 5.690 -1.56% 1.76% 16549

2.6156.115

5.730 5.740 5.640

+

BOL 0.140 1.45% 3.57% 6106

0.1050.145

0.135 0.140 0.135

+

BOQ 5.980 1.01% 3.18% 50825

5.0706.430

5.880 6.060 5.870

+

BOT 0.270 -1.82% 2.78% 23429

0.0810.295

0.270 0.275 0.268

+

BP8 0.001 0% 0% 0

0.0010.004

0.000 0.000 0.000

+

BPH 0.019 -20.83% 2.63% 97878

0.0170.071

0.019 0.020 0.019

+

BPM 0.061 8.93% 3.28% 554

0.0550.145

0.059 0.061 0.059

+

BPP 0.005 -16.67% 0% 9979

0.0040.007

0.005 0.005 0.005

+

BPT 1.690 0% 1.48% 70844

1.3051.925

1.700 1.715 1.690

+

BRE 2.990 -2.29% 4.35% 597

1.4503.300

3.000 3.000 2.870

+

BRG 25.460 -3.96% 3.06% 4042

18.95028.770

25.870 26.080 25.300

+

BRI 1.490 0.68% 1.68% 258

1.4402.700

1.470 1.490 1.465

+

BRK 0.013 0% 0% 45

0.0100.017

0.013 0.013 0.013

+

BRL 0.830 -1.19% 2.41% 1323

0.8051.050

0.845 0.845 0.825

+

BRN 0.265 -1.85% 3.77% 33463

0.1450.535

0.255 0.265 0.255

+

BRU 0.099 4.21% 5.05% 1212

0.0800.175

0.099 0.099 0.094

+

BRX 0.245 4.26% 6.12% 3548

0.1250.635

0.235 0.250 0.235

+

BS8 21.340 -3.31% 1.22% 0

17.23024.250

21.190 21.450 21.190

+

2089条 上一页 1.. 10 11 12 13 14 15 16 17 18 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。