代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 0.245 | 6.52% | 2.04% | 203 | 0.1650.300 |
0.240 | 0.245 | 0.240 |
+ |
||
BNL | 0.009 | 12.5% | 11.11% | 8276 | 0.0050.035 |
0.008 | 0.009 | 0.008 |
+ |
||
BNR | 0.049 | -7.55% | 2.04% | 700 | 0.0420.200 |
0.050 | 0.050 | 0.049 |
+ |
||
BNZ | 0.132 | -5.36% | 1.89% | 660 | 0.1100.555 |
0.130 | 0.132 | 0.130 |
+ |
||
BOA | 0.025 | 4.17% | 0% | 0 | 0.0220.073 |
0.000 | 0.000 | 0.000 |
+ |
||
BOC | 0.600 | 1.69% | 0% | 598 | 0.2900.880 |
0.600 | 0.600 | 0.600 |
+ |
||
BOD | 0.024 | 0% | 0% | 0 | 0.0240.125 |
0.000 | 0.000 | 0.000 |
+ |
||
BOE | 5.690 | -1.56% | 1.76% | 16549 | 2.6156.115 |
5.730 | 5.740 | 5.640 |
+ |
||
BOL | 0.140 | 1.45% | 3.57% | 6106 | 0.1050.145 |
0.135 | 0.140 | 0.135 |
+ |
||
BOQ | 5.980 | 1.01% | 3.18% | 50825 | 5.0706.430 |
5.880 | 6.060 | 5.870 |
+ |
||
BOT | 0.270 | -1.82% | 2.78% | 23429 | 0.0810.295 |
0.270 | 0.275 | 0.268 |
+ |
||
BP8 | 0.001 | 0% | 0% | 0 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
BPH | 0.019 | -20.83% | 2.63% | 97878 | 0.0170.071 |
0.019 | 0.020 | 0.019 |
+ |
||
BPM | 0.061 | 8.93% | 3.28% | 554 | 0.0550.145 |
0.059 | 0.061 | 0.059 |
+ |
||
BPP | 0.005 | -16.67% | 0% | 9979 | 0.0040.007 |
0.005 | 0.005 | 0.005 |
+ |
||
BPT | 1.690 | 0% | 1.48% | 70844 | 1.3051.925 |
1.700 | 1.715 | 1.690 |
+ |
||
BRE | 2.990 | -2.29% | 4.35% | 597 | 1.4503.300 |
3.000 | 3.000 | 2.870 |
+ |
||
BRG | 25.460 | -3.96% | 3.06% | 4042 | 18.95028.770 |
25.870 | 26.080 | 25.300 |
+ |
||
BRI | 1.490 | 0.68% | 1.68% | 258 | 1.4402.700 |
1.470 | 1.490 | 1.465 |
+ |
||
BRK | 0.013 | 0% | 0% | 45 | 0.0100.017 |
0.013 | 0.013 | 0.013 |
+ |
||
BRL | 0.830 | -1.19% | 2.41% | 1323 | 0.8051.050 |
0.845 | 0.845 | 0.825 |
+ |
||
BRN | 0.265 | -1.85% | 3.77% | 33463 | 0.1450.535 |
0.255 | 0.265 | 0.255 |
+ |
||
BRU | 0.099 | 4.21% | 5.05% | 1212 | 0.0800.175 |
0.099 | 0.099 | 0.094 |
+ |
||
BRX | 0.245 | 4.26% | 6.12% | 3548 | 0.1250.635 |
0.235 | 0.250 | 0.235 |
+ |
||
BS8 | 21.340 | -3.31% | 1.22% | 0 | 17.23024.250 |
21.190 | 21.450 | 21.190 |
+ |
已经添加到自选股