代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GNX | 0.270 | 1.89% | 1.85% | 7335 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GPT | 4.190 | 1.7% | 2.15% | 34307 | 3.4654.730 |
4.150 | 4.230 | 4.140 |
+ |
||
GP8 | 4.190 | 1.7% | 2.15% | 0 | 3.4654.730 |
4.170 | 4.230 | 4.140 |
+ |
||
GLN | 0.315 | 1.61% | 4.76% | 19382 | 0.2701.280 |
0.310 | 0.325 | 0.310 |
+ |
||
GBR | 0.064 | 1.59% | 3.12% | 2874 | 0.0520.091 |
0.062 | 0.064 | 0.062 |
+ |
||
GM8 | 31.190 | 1.23% | 1.41% | 0 | 18.89034.070 |
31.120 | 31.560 | 31.120 |
+ |
||
GMG | 31.190 | 1.23% | 1.44% | 25915 | 18.88534.070 |
31.140 | 31.560 | 31.110 |
+ |
||
GMD | 1.770 | 0.85% | 2.54% | 40097 | 1.1002.010 |
1.765 | 1.790 | 1.745 |
+ |
||
GWA | 2.620 | 0.77% | 2.67% | 3517 | 1.6202.870 |
2.600 | 2.660 | 2.590 |
+ |
||
GNG | 2.250 | 0.45% | 0.89% | 1070 | 1.7802.450 |
2.250 | 2.270 | 2.250 |
+ |
||
GEM | 1.195 | 0.42% | 5.86% | 22405 | 0.9201.290 |
1.180 | 1.195 | 1.125 |
+ |
||
GNM | 0.013 | 0% | 0% | 4 | 0.0100.045 |
0.013 | 0.013 | 0.013 |
+ |
||
GRV | 0.068 | 0% | 0% | 0 | 0.0640.130 |
0.000 | 0.000 | 0.000 |
+ |
||
GOW | 2.250 | 0% | 0% | 0 | 2.0202.750 |
0.000 | 0.000 | 0.000 |
+ |
||
GUL | 0.055 | 0% | 0% | 500 | 0.0520.060 |
0.055 | 0.055 | 0.055 |
+ |
||
GTN | 0.435 | 0% | 4.6% | 246 | 0.3100.515 |
0.415 | 0.435 | 0.415 |
+ |
||
GR8 | 0.175 | 0% | 0% | 0 | 0.1600.270 |
0.000 | 0.000 | 0.000 |
+ |
||
GTH | 0.018 | 0% | 0% | 0 | 0.0110.035 |
0.000 | 0.000 | 0.000 |
+ |
||
GO2 | 0.014 | 0% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GMN | 0.004 | 0% | 0% | 75 | 0.0020.015 |
0.004 | 0.004 | 0.004 |
+ |
||
G88 | 0.012 | 0% | 0% | 0 | 0.0100.065 |
0.000 | 0.000 | 0.000 |
+ |
||
GFL | 3.040 | 0% | 0% | 3 | 2.1603.110 |
3.040 | 3.040 | 3.040 |
+ |
||
GCM | 0.004 | 0% | 0% | 0 | 0.0040.021 |
0.000 | 0.000 | 0.000 |
+ |
||
GES | 0.006 | 0% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 |
+ |
||
GED | 0.040 | 0% | 0% | 2500 | 0.0360.130 |
0.040 | 0.040 | 0.040 |
+ |
已经添加到自选股