代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
G11 | 0.039 | 30% | 17.95% | 50247 | 0.0120.034 |
0.034 | 0.040 | 0.033 |
+ |
||
G50 | 0.200 | 29.03% | 0% | 11 | 0.0700.480 |
0.200 | 0.200 | 0.200 |
+ |
||
GRE | 0.230 | 27.78% | 13.04% | 1232 | 0.1050.990 |
0.215 | 0.230 | 0.200 |
+ |
||
GED | 0.047 | 20.51% | 10.64% | 3123 | 0.0360.130 |
0.042 | 0.047 | 0.042 |
+ |
||
GTR | 0.006 | 20% | 8.33% | 39063 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GML | 0.018 | 20% | 0% | 5324 | 0.0150.046 |
0.018 | 0.018 | 0.018 |
+ |
||
GBZ | 0.012 | 20% | 16.67% | 2313 | 0.0070.027 |
0.011 | 0.012 | 0.010 |
+ |
||
GR8 | 0.200 | 17.65% | 5% | 650 | 0.1500.270 |
0.190 | 0.200 | 0.190 |
+ |
||
GRL | 0.028 | 16.67% | 3.57% | 2066 | 0.0220.063 |
0.028 | 0.029 | 0.028 |
+ |
||
GTE | 0.066 | 15.79% | 10.61% | 17522 | 0.0220.070 |
0.061 | 0.068 | 0.061 |
+ |
||
GLA | 0.022 | 15.79% | 13.64% | 2998 | 0.0110.038 |
0.019 | 0.022 | 0.019 |
+ |
||
GUD | 11.010 | 12.23% | 3.18% | 5057 | 8.06012.560 |
10.940 | 11.130 | 10.780 |
+ |
||
GSR | 0.011 | 10% | 9.09% | 23690 | 0.0050.020 |
0.011 | 0.012 | 0.011 |
+ |
||
GLH | 0.105 | 5% | 0% | 574 | 0.1000.195 |
0.105 | 0.105 | 0.105 |
+ |
||
GIB | 0.025 | 4.17% | 0% | 939 | 0.0220.046 |
0.025 | 0.025 | 0.025 |
+ |
||
GTG | 0.125 | 4.17% | 4% | 385 | 0.0930.300 |
0.125 | 0.130 | 0.125 |
+ |
||
GEM | 1.250 | 4.17% | 2.8% | 32343 | 0.9201.290 |
1.220 | 1.255 | 1.220 |
+ |
||
G6M | 0.039 | 2.63% | 7.69% | 3867 | 0.0340.140 |
0.040 | 0.040 | 0.037 |
+ |
||
GNC | 8.070 | 2.28% | 1.98% | 7976 | 6.7108.680 |
8.090 | 8.130 | 7.970 |
+ |
||
GDC | 2.350 | 2.17% | 2.98% | 1327 | 1.5202.400 |
2.390 | 2.400 | 2.330 |
+ |
||
GUL | 0.055 | 1.85% | 0% | 0 | 0.0520.060 |
0.000 | 0.000 | 0.000 |
+ |
||
GBR | 0.065 | 1.56% | 4.62% | 6820 | 0.0520.088 |
0.063 | 0.065 | 0.062 |
+ |
||
GSS | 0.750 | 1.35% | 2% | 678 | 0.3800.750 |
0.750 | 0.750 | 0.735 |
+ |
||
GW1 | 0.082 | 1.23% | 2.44% | 2115 | 0.0660.280 |
0.080 | 0.082 | 0.080 |
+ |
||
GTN | 0.435 | 1.16% | 0% | 0 | 0.3100.515 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股