代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GDM | 0.275 | 0% | 0% | 0 | 0.2100.340 |
0.000 | 0.000 | 0.000 |
+ |
||
GDI | 0.590 | 0% | 0.85% | 2005 | 0.5050.745 |
0.590 | 0.595 | 0.590 |
+ |
||
GCR | 0.002 | 0% | 0% | 0 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
||
GGX | 0.001 | 0% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
GTI | 0.008 | 0% | 0% | 0 | 0.0040.018 |
0.000 | 0.000 | 0.000 |
+ |
||
GLA | 0.020 | 0% | 5% | 4918 | 0.0110.038 |
0.019 | 0.020 | 0.019 |
+ |
||
GLB | 2.850 | 0% | 2.11% | 36 | 2.0003.400 |
2.790 | 2.850 | 2.790 |
+ |
||
GLE | 0.215 | 0% | 0% | 0 | 0.1350.260 |
0.000 | 0.000 | 0.000 |
+ |
||
GLH | 0.115 | 0% | 0% | 435 | 0.1000.195 |
0.115 | 0.115 | 0.115 |
+ |
||
G1A | 0.059 | 0% | 0% | 0 | 0.0550.135 |
0.000 | 0.000 | 0.000 |
+ |
||
GDF | 1.195 | -0.42% | 0.42% | 1021 | 0.9401.350 |
1.200 | 1.200 | 1.195 |
+ |
||
GVF | 1.150 | -0.43% | 1.3% | 1180 | 1.0251.210 |
1.160 | 1.165 | 1.150 |
+ |
||
GDC | 2.240 | -0.44% | 3.12% | 730 | 1.5052.400 |
2.290 | 2.290 | 2.220 |
+ |
||
GCI | 2.030 | -0.49% | 0.99% | 2697 | 1.8992.090 |
2.040 | 2.040 | 2.020 |
+ |
||
GTK | 7.520 | -0.53% | 2.93% | 726 | 3.0008.000 |
7.460 | 7.530 | 7.310 |
+ |
||
GOR | 1.655 | -0.6% | 3.63% | 39655 | 1.3652.040 |
1.675 | 1.680 | 1.620 |
+ |
||
GOZ | 2.380 | -0.83% | 2.94% | 7666 | 1.9703.360 |
2.410 | 2.440 | 2.370 |
+ |
||
GDX | 52.900 | -0.94% | 1.34% | 510 | 40.05054.620 |
53.500 | 53.500 | 52.790 |
+ |
||
GC1 | 0.490 | -1.01% | 1.02% | 214 | 0.4300.590 |
0.495 | 0.495 | 0.490 |
+ |
||
GL1 | 0.425 | -1.16% | 11.76% | 17225 | 0.4101.910 |
0.435 | 0.445 | 0.395 |
+ |
||
GNE | 2.090 | -1.42% | 3.35% | 645 | 2.1002.610 |
2.120 | 2.120 | 2.050 |
+ |
||
GRX | 0.835 | -1.76% | 0% | 12 | 0.7251.180 |
0.835 | 0.835 | 0.835 |
+ |
||
GQG | 2.350 | -2.08% | 4.68% | 12414 | 1.2702.560 |
2.430 | 2.440 | 2.330 |
+ |
||
GAP | 0.165 | -2.94% | 0% | 616 | 0.1550.260 |
0.165 | 0.165 | 0.165 |
+ |
||
GDA | 0.300 | -3.23% | 0% | 11 | 0.2950.610 |
0.300 | 0.300 | 0.300 |
+ |
已经添加到自选股