代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLS | 1.290 | 12.17% | 4.65% | 33162 | 1.0803.022 |
1.230 | 1.290 | 1.230 |
+ |
||
HAL | 0.095 | 11.76% | 0% | 200 | 0.0520.275 |
0.095 | 0.095 | 0.095 |
+ |
||
HRZ | 0.038 | 11.76% | 13.16% | 8308 | 0.0280.059 |
0.041 | 0.042 | 0.037 |
+ |
||
HVY | 0.068 | 9.68% | 0% | 507 | 0.0600.390 |
0.068 | 0.068 | 0.068 |
+ |
||
HXL | 0.012 | 9.09% | 0% | 2050 | 0.0100.024 |
0.012 | 0.012 | 0.012 |
+ |
||
HCL | 0.165 | 6.45% | 1.52% | 3469 | 0.1300.510 |
0.165 | 0.168 | 0.165 |
+ |
||
HMC | 6.900 | 6.32% | 4.64% | 8420 | 4.0607.350 |
6.930 | 7.130 | 6.810 |
+ |
||
HE8 | 0.051 | 6.25% | 3.92% | 2308 | 0.0450.083 |
0.049 | 0.051 | 0.049 |
+ |
||
HMG | 0.080 | 5.26% | 1.25% | 1843 | 0.0650.150 |
0.079 | 0.080 | 0.079 |
+ |
||
HXG | 0.021 | 5% | 0% | 0 | 0.0070.028 |
0.000 | 0.000 | 0.000 |
+ |
||
HMI | 0.047 | 4.44% | 2.13% | 750 | 0.0300.060 |
0.046 | 0.047 | 0.046 |
+ |
||
HZR | 0.485 | 4.3% | 3.09% | 2366 | 0.4500.808 |
0.480 | 0.485 | 0.470 |
+ |
||
HAS | 0.315 | 3.28% | 4.76% | 2215 | 0.3052.222 |
0.330 | 0.330 | 0.315 |
+ |
||
HIO | 0.032 | 3.23% | 3.12% | 1535 | 0.0300.060 |
0.031 | 0.032 | 0.031 |
+ |
||
HZN | 0.180 | 2.86% | 5.56% | 13481 | 0.1350.190 |
0.170 | 0.180 | 0.170 |
+ |
||
HUB | 41.430 | 2.6% | 1.76% | 1417 | 23.73043.000 |
40.960 | 41.620 | 40.890 |
+ |
||
HPI | 3.360 | 2.44% | 2.38% | 1472 | 2.5053.610 |
3.310 | 3.370 | 3.290 |
+ |
||
HLI | 3.840 | 1.59% | 3.39% | 11461 | 3.1804.940 |
3.870 | 3.890 | 3.760 |
+ |
||
HGO | 0.076 | 1.33% | 3.29% | 75092 | 0.0430.096 |
0.075 | 0.076 | 0.074 |
+ |
||
HDN | 1.230 | 1.23% | 2.03% | 21707 | 1.0281.315 |
1.230 | 1.235 | 1.210 |
+ |
||
HVN | 4.480 | 1.13% | 2.23% | 18381 | 3.1805.150 |
4.420 | 4.490 | 4.390 |
+ |
||
HM1 | 2.450 | 0.82% | 1.22% | 2565 | 2.1102.770 |
2.420 | 2.450 | 2.420 |
+ |
||
HPG | 1.110 | 0.45% | 2.25% | 263 | 0.6301.300 |
1.100 | 1.125 | 1.100 |
+ |
||
HCW | 1.175 | 0.43% | 1.28% | 7729 | 1.0901.580 |
1.170 | 1.180 | 1.165 |
+ |
||
HMY | 0.435 | 0% | 3.45% | 29 | 0.2900.695 |
0.450 | 0.450 | 0.435 |
+ |
已经添加到自选股