代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IRE | 8.620 | 2.13% | 2.55% | 5154 | 4.92010.980 |
8.510 | 8.645 | 8.425 |
+ |
||
IHD | 14.130 | 2.1% | 1.06% | 62 | 12.45014.550 |
14.070 | 14.150 | 14.000 |
+ |
||
INA | 4.700 | 1.95% | 1.7% | 11203 | 3.5805.280 |
4.620 | 4.700 | 4.620 |
+ |
||
IKO | 102.960 | 1.87% | 0.66% | 18 | 86.610108.120 |
102.280 | 102.960 | 102.280 |
+ |
||
IJR | 164.590 | 1.84% | 0.47% | 24 | 136.600169.290 |
163.860 | 164.640 | 163.860 |
+ |
||
IVV | 52.370 | 1.81% | 0.8% | 2136 | 40.63053.790 |
52.100 | 52.370 | 51.950 |
+ |
||
IFL | 2.400 | 1.69% | 3.33% | 11245 | 1.9903.120 |
2.330 | 2.410 | 2.330 |
+ |
||
IOO | 135.520 | 1.57% | 0.71% | 199 | 106.590137.990 |
134.810 | 135.670 | 134.710 |
+ |
||
IAA | 97.800 | 1.56% | 1.13% | 55 | 79.47097.670 |
97.060 | 97.900 | 96.790 |
+ |
||
IEL | 16.620 | 1.34% | 2.53% | 15139 | 15.47027.820 |
16.210 | 16.620 | 16.200 |
+ |
||
IEU | 84.050 | 1.14% | 0.71% | 50 | 71.64086.430 |
83.600 | 84.200 | 83.600 |
+ |
||
IVE | 119.810 | 1.11% | 0.68% | 11 | 103.350122.720 |
119.520 | 119.840 | 119.020 |
+ |
||
IPL | 2.820 | 1.08% | 1.95% | 26604 | 2.5803.310 |
2.790 | 2.825 | 2.770 |
+ |
||
IL8 | 2.820 | 1.08% | 1.77% | 0 | 2.5803.310 |
2.780 | 2.820 | 2.770 |
+ |
||
IGL | 2.100 | 0.96% | 4.29% | 1136 | 1.6952.520 |
2.050 | 2.110 | 2.020 |
+ |
||
ILB | 124.870 | 0.69% | 0.77% | 151 | 118.010128.490 |
123.940 | 124.900 | 123.940 |
+ |
||
IGB | 96.800 | 0.64% | 0.46% | 29 | 92.720100.710 |
96.380 | 96.800 | 96.350 |
+ |
||
IJP | 104.820 | 0.58% | 1.18% | 209 | 87.750113.150 |
105.140 | 105.170 | 103.930 |
+ |
||
IEM | 63.820 | 0.5% | 0.81% | 95 | 55.00064.380 |
63.980 | 64.220 | 63.700 |
+ |
||
IPX | 2.160 | 0.47% | 3.7% | 2982 | 0.8052.470 |
2.200 | 2.200 | 2.120 |
+ |
||
IAF | 99.970 | 0.44% | 0.49% | 543 | 96.040106.970 |
99.690 | 100.100 | 99.610 |
+ |
||
IPH | 6.150 | 0.33% | 2.76% | 4257 | 5.8608.500 |
6.050 | 6.150 | 5.980 |
+ |
||
IFM | 1.685 | 0.3% | 2.37% | 10749 | 1.3301.815 |
1.670 | 1.695 | 1.655 |
+ |
||
IXJ | 135.620 | 0.27% | 0.64% | 81 | 120.070142.000 |
135.100 | 135.700 | 134.830 |
+ |
||
ING | 3.790 | 0.26% | 1.58% | 17449 | 2.5804.510 |
3.770 | 3.800 | 3.740 |
+ |
已经添加到自选股