代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ILT | 0.320 | 64.1% | 29.69% | 9758 | 0.1200.350 |
0.345 | 0.370 | 0.275 |
+ |
||
IND | 0.280 | 60% | 7.14% | 403 | 0.1201.330 |
0.300 | 0.300 | 0.280 |
+ |
||
IS3 | 0.009 | 28.57% | 0% | 1430 | 0.0020.017 |
0.009 | 0.009 | 0.009 |
+ |
||
ID8 | 0.010 | 25% | 0% | 0 | 0.0070.032 |
0.000 | 0.000 | 0.000 |
+ |
||
ITM | 0.078 | 21.88% | 5.13% | 1567 | 0.0620.270 |
0.077 | 0.078 | 0.074 |
+ |
||
INP | 0.006 | 20% | 0% | 16 | 0.0030.017 |
0.006 | 0.006 | 0.006 |
+ |
||
IPD | 0.089 | 12.66% | 3.37% | 13239 | 0.0760.240 |
0.090 | 0.090 | 0.087 |
+ |
||
ICE | 0.027 | 12.5% | 0% | 0 | 0.0180.054 |
0.000 | 0.000 | 0.000 |
+ |
||
ILA | 0.065 | 10.17% | 4.62% | 2530 | 0.0500.129 |
0.062 | 0.065 | 0.062 |
+ |
||
ICR | 0.011 | 10% | 0% | 855 | 0.0100.037 |
0.011 | 0.011 | 0.011 |
+ |
||
IG6 | 0.120 | 9.09% | 4.17% | 2718 | 0.1000.280 |
0.120 | 0.125 | 0.120 |
+ |
||
IRI | 0.735 | 7.3% | 4.76% | 4995 | 0.2800.800 |
0.765 | 0.765 | 0.730 |
+ |
||
IXU | 0.015 | 7.14% | 0% | 2801 | 0.0110.063 |
0.015 | 0.015 | 0.015 |
+ |
||
IMD | 2.160 | 5.88% | 3.24% | 7422 | 1.3652.440 |
2.100 | 2.160 | 2.090 |
+ |
||
IPH | 6.150 | 5.67% | 2.11% | 3843 | 5.7958.500 |
6.050 | 6.180 | 6.050 |
+ |
||
IDT | 0.100 | 5.26% | 0% | 0 | 0.0500.125 |
0.000 | 0.000 | 0.000 |
+ |
||
IMB | 0.320 | 4.92% | 0% | 704 | 0.0810.460 |
0.320 | 0.320 | 0.320 |
+ |
||
IPT | 0.023 | 4.55% | 26.09% | 218977 | 0.0090.024 |
0.020 | 0.026 | 0.020 |
+ |
||
IZZ | 43.590 | 3.66% | 1.19% | 401 | 31.63045.710 |
43.500 | 43.820 | 43.300 |
+ |
||
IPL | 2.930 | 3.17% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 |
+ |
||
IL8 | 2.930 | 3.17% | 4.1% | 0 | 2.5803.200 |
3.000 | 3.010 | 2.890 |
+ |
||
I88 | 0.175 | 2.94% | 2.86% | 1237 | 0.1450.560 |
0.170 | 0.175 | 0.170 |
+ |
||
ILU | 7.900 | 2.86% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 |
+ |
||
IAA | 101.100 | 2.64% | 0.65% | 155 | 79.470101.470 |
101.460 | 101.740 | 101.080 |
+ |
||
IFT | 9.940 | 2.37% | 1.21% | 444 | 8.68010.230 |
9.860 | 9.980 | 9.860 |
+ |
已经添加到自选股