代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IA8 | 6.400 | -0.62% | 0.94% | 0 | 4.8406.540 |
6.440 | 6.450 | 6.390 |
+ |
||
IAG | 6.400 | -0.62% | 0.94% | 35291 | 4.8406.540 |
6.440 | 6.450 | 6.390 |
+ |
||
IL8 | 2.770 | -0.72% | 1.81% | 0 | 2.5803.310 |
2.790 | 2.810 | 2.760 |
+ |
||
IPL | 2.770 | -0.72% | 1.81% | 47590 | 2.5803.310 |
2.790 | 2.810 | 2.760 |
+ |
||
IPH | 6.060 | -1.14% | 2.15% | 5620 | 5.8608.500 |
6.130 | 6.130 | 6.000 |
+ |
||
IDA | 0.080 | -1.23% | 0% | 21180 | 0.0380.100 |
0.080 | 0.080 | 0.080 |
+ |
||
IFL | 2.330 | -1.27% | 1.72% | 13270 | 1.9903.120 |
2.350 | 2.360 | 2.320 |
+ |
||
IVZ | 0.069 | -1.43% | 2.9% | 24158 | 0.0670.265 |
0.069 | 0.070 | 0.068 |
+ |
||
IGL | 2.050 | -1.44% | 5.37% | 6279 | 1.6952.520 |
2.100 | 2.100 | 1.990 |
+ |
||
IEL | 16.110 | -1.77% | 2.61% | 16907 | 15.47027.820 |
16.340 | 16.340 | 15.920 |
+ |
||
ILU | 7.590 | -1.94% | 3.36% | 13592 | 6.24012.080 |
7.730 | 7.780 | 7.525 |
+ |
||
IG6 | 0.112 | -2.17% | 6.7% | 3474 | 0.1000.295 |
0.120 | 0.120 | 0.112 |
+ |
||
IFT | 9.680 | -2.71% | 3.2% | 662 | 8.51010.230 |
9.960 | 9.980 | 9.670 |
+ |
||
IMA | 0.082 | -3.53% | 3.66% | 5145 | 0.0560.115 |
0.083 | 0.085 | 0.082 |
+ |
||
IMI | 0.070 | -4.11% | 0% | 100 | 0.0560.175 |
0.070 | 0.070 | 0.070 |
+ |
||
IPG | 4.410 | -4.55% | 6.8% | 5100 | 3.5945.420 |
4.610 | 4.610 | 4.310 |
+ |
||
IMU | 0.077 | -6.1% | 9.09% | 244271 | 0.0390.150 |
0.082 | 0.083 | 0.076 |
+ |
||
ID8 | 0.010 | -9.09% | 0% | 54 | 0.0090.032 |
0.010 | 0.010 | 0.010 |
+ |
||
ICL | 0.023 | -14.81% | 17.39% | 2722 | 0.0150.175 |
0.027 | 0.027 | 0.023 |
+ |
||
ICI | 0.020 | -16.67% | 10% | 21454 | 0.0200.058 |
0.022 | 0.022 | 0.020 |
+ |
已经添加到自选股