代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KME | 0.340 | 11.48% | 0% | 17 | 0.2700.660 |
0.340 | 0.340 | 0.340 |
+ |
||
KFM | 0.080 | 11.11% | 0% | 0 | 0.0700.345 |
0.000 | 0.000 | 0.000 |
+ |
||
KCC | 0.039 | 8.33% | 7.69% | 2900 | 0.0260.077 |
0.037 | 0.039 | 0.036 |
+ |
||
KRR | 0.010 | 5.56% | 10% | 5474 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KNG | 0.240 | 4.35% | 12.5% | 2087 | 0.1650.450 |
0.230 | 0.245 | 0.215 |
+ |
||
KSN | 0.072 | 4.35% | 1.39% | 7331 | 0.0630.115 |
0.072 | 0.072 | 0.071 |
+ |
||
KKO | 0.078 | 2.63% | 7.69% | 400 | 0.0590.160 |
0.083 | 0.084 | 0.078 |
+ |
||
KSC | 2.870 | 2.14% | 3.48% | 16 | 1.9403.850 |
2.860 | 2.900 | 2.800 |
+ |
||
KNI | 0.250 | 2.04% | 2% | 539 | 0.1950.680 |
0.245 | 0.250 | 0.245 |
+ |
||
KAM | 0.051 | 2% | 0% | 0 | 0.0420.080 |
0.000 | 0.000 | 0.000 |
+ |
||
KKC | 2.310 | 1.76% | 1.73% | 3096 | 1.7802.340 |
2.280 | 2.310 | 2.270 |
+ |
||
KIN | 0.072 | 1.41% | 2.78% | 2070 | 0.0280.088 |
0.070 | 0.072 | 0.070 |
+ |
||
KLS | 5.470 | 0.74% | 3.29% | 6250 | 5.3007.510 |
5.560 | 5.590 | 5.410 |
+ |
||
KSL | 0.925 | 0.54% | 1.08% | 1082 | 0.7100.960 |
0.930 | 0.935 | 0.925 |
+ |
||
KNM | 0.002 | 0% | 0% | 0 | 0.0020.009 |
0.000 | 0.000 | 0.000 |
+ |
||
KOR | 0.007 | 0% | 14.29% | 5206 | 0.0050.030 |
0.008 | 0.008 | 0.007 |
+ |
||
KLR | 0.010 | 0% | 0% | 0 | 0.0100.013 |
0.000 | 0.000 | 0.000 |
+ |
||
KLL | 0.025 | 0% | 0% | 0 | 0.0220.036 |
0.000 | 0.000 | 0.000 |
+ |
||
KTG | 0.145 | 0% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KP2 | 0.010 | 0% | 0% | 333 | 0.0080.017 |
0.010 | 0.010 | 0.010 |
+ |
||
KEY | 0.001 | 0% | 0% | 1 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
KAT | 1.185 | 0% | 0% | 150 | 0.9051.185 |
1.185 | 1.185 | 1.185 |
+ |
||
KBC | 0.065 | 0% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KDY | 0.027 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KSM | 2.280 | -0.44% | 0% | 326 | 2.0002.630 |
2.280 | 2.280 | 2.280 |
+ |
已经添加到自选股