代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KCN | 1.615 | -0.92% | 4.02% | 9360 | 1.0501.660 |
1.605 | 1.650 | 1.585 |
+ |
||
KOV | 8.850 | -1.67% | 2.03% | 57 | 7.0509.730 |
9.000 | 9.030 | 8.850 |
+ |
||
KRM | 0.036 | -2.7% | 5.56% | 168 | 0.0290.074 |
0.037 | 0.037 | 0.035 |
+ |
||
KM1 | 0.400 | -3.61% | 2.5% | 752 | 0.3800.890 |
0.410 | 0.410 | 0.400 |
+ |
||
K2F | 0.090 | -4.26% | 0% | 0 | 0.0610.120 |
0.000 | 0.000 | 0.000 |
+ |
||
KGL | 0.110 | -4.35% | 4.55% | 5283 | 0.0920.190 |
0.115 | 0.115 | 0.110 |
+ |
||
KPG | 6.690 | -4.43% | 8.37% | 385 | 3.9307.390 |
7.120 | 7.250 | 6.690 |
+ |
||
KMD | 0.485 | -4.9% | 4.12% | 7025 | 0.4651.085 |
0.500 | 0.505 | 0.485 |
+ |
||
KNO | 0.033 | -5.71% | 0% | 0 | 0.0250.075 |
0.000 | 0.000 | 0.000 |
+ |
||
KED | 0.570 | -5.79% | 6.14% | 9 | 0.2200.680 |
0.605 | 0.605 | 0.570 |
+ |
||
KZR | 0.091 | -7.14% | 0% | 100 | 0.0830.170 |
0.091 | 0.091 | 0.091 |
+ |
||
KAR | 1.940 | -7.62% | 2.45% | 53197 | 1.7102.708 |
1.945 | 1.968 | 1.920 |
+ |
||
KAI | 0.011 | -8.33% | 9.09% | 14346 | 0.0120.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KAU | 0.140 | -9.68% | 3.57% | 1396 | 0.0980.225 |
0.145 | 0.145 | 0.140 |
+ |
||
KGD | 0.009 | -10% | 22.22% | 3336 | 0.0060.048 |
0.011 | 0.011 | 0.009 |
+ |
||
KYP | 0.090 | -10% | 0% | 0 | 0.0790.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KAL | 0.032 | -11.11% | 6.25% | 5552 | 0.0200.044 |
0.034 | 0.034 | 0.032 |
+ |
||
KOB | 0.097 | -11.82% | 0% | 477 | 0.0620.195 |
0.097 | 0.097 | 0.097 |
+ |
||
KLI | 0.033 | -13.16% | 0% | 100 | 0.0350.080 |
0.033 | 0.033 | 0.033 |
+ |
||
KTA | 0.010 | -16.67% | 10% | 17911 | 0.0070.078 |
0.011 | 0.011 | 0.010 |
+ |
||
KNB | 0.020 | -23.08% | 0% | 1361 | 0.0110.064 |
0.020 | 0.020 | 0.020 |
+ |
||
KGN | 5.070 | -24.22% | 5.13% | 30451 | 4.1108.730 |
5.050 | 5.290 | 5.030 |
+ |
||
KPO | 0.003 | -25% | 16.67% | 44175 | 0.0030.015 |
0.004 | 0.004 | 0.003 |
+ |
已经添加到自选股