代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KME | 0.340 | 6.25% | 0% | 285 | 0.2700.660 |
0.340 | 0.340 | 0.340 |
+ |
||
KCC | 0.039 | 5.41% | 0% | 250 | 0.0260.076 |
0.039 | 0.039 | 0.039 |
+ |
||
KSN | 0.076 | 4.11% | 3.95% | 6467 | 0.0630.115 |
0.079 | 0.079 | 0.076 |
+ |
||
KRM | 0.040 | 2.56% | 7.5% | 12757 | 0.0290.074 |
0.043 | 0.043 | 0.040 |
+ |
||
KNG | 0.220 | 2.33% | 11.36% | 935 | 0.1650.450 |
0.245 | 0.245 | 0.220 |
+ |
||
KGN | 4.780 | 2.14% | 2.3% | 3655 | 4.1208.730 |
4.700 | 4.780 | 4.670 |
+ |
||
KSL | 0.945 | 1.07% | 1.59% | 1339 | 0.7320.975 |
0.945 | 0.945 | 0.930 |
+ |
||
KPG | 6.800 | 1.04% | 4.26% | 289 | 3.9307.390 |
6.650 | 6.920 | 6.630 |
+ |
||
KCN | 1.800 | 0.84% | 3.61% | 6054 | 1.0501.860 |
1.785 | 1.805 | 1.740 |
+ |
||
KNO | 0.040 | 0% | 0% | 585 | 0.0250.070 |
0.040 | 0.040 | 0.040 |
+ |
||
KKO | 0.082 | 0% | 2.44% | 5077 | 0.0590.160 |
0.082 | 0.082 | 0.080 |
+ |
||
KLI | 0.043 | 0% | 0% | 0 | 0.0300.080 |
0.000 | 0.000 | 0.000 |
+ |
||
KOV | 8.850 | 0% | 0.79% | 11531 | 7.1009.730 |
8.850 | 8.850 | 8.780 |
+ |
||
KLL | 0.025 | 0% | 0% | 0 | 0.0220.032 |
0.000 | 0.000 | 0.000 |
+ |
||
KLR | 0.010 | 0% | 0% | 0 | 0.0100.013 |
0.000 | 0.000 | 0.000 |
+ |
||
KPO | 0.003 | 0% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
KNM | 0.002 | 0% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
||
KIN | 0.065 | 0% | 1.54% | 1084 | 0.0280.088 |
0.066 | 0.066 | 0.065 |
+ |
||
KEY | 0.001 | 0% | 0% | 16 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
KAI | 0.012 | 0% | 0% | 28069 | 0.0100.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KZR | 0.115 | 0% | 8.7% | 5676 | 0.0830.170 |
0.120 | 0.120 | 0.110 |
+ |
||
KAM | 0.053 | 0% | 0% | 0 | 0.0420.080 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.097 | 0% | 0% | 0 | 0.0820.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KAT | 1.180 | 0% | 0% | 0 | 0.9051.190 |
0.000 | 0.000 | 0.000 |
+ |
||
KP2 | 0.012 | 0% | 0% | 2222 | 0.0080.017 |
0.012 | 0.012 | 0.012 |
+ |
已经添加到自选股