行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
NC6 0.022 10% 0% 499

0.0190.074

0.022 0.022 0.022

+

NXS 0.360 9.09% 2.78% 1039

0.1800.665

0.360 0.360 0.350

+

NXM 0.073 8.96% 8.22% 17851

0.0320.104

0.069 0.075 0.069

+

NIS 0.027 8% 22.22% 8733

0.0220.155

0.022 0.027 0.021

+

NWF 0.140 7.69% 0% 250

0.0850.320

0.140 0.140 0.140

+

NRX 0.014 7.69% 14.29% 44356

0.0080.024

0.015 0.015 0.013

+

NVO 0.160 6.67% 9.38% 1578

0.1200.275

0.145 0.160 0.145

+

NAN 2.920 6.57% 3.77% 8548

2.5905.630

2.840 2.930 2.820

+

NTU 0.035 6.06% 5.71% 61238

0.0240.041

0.036 0.036 0.034

+

NXG 13.200 5.85% 2.58% 5272

5.71013.660

12.970 13.280 12.940

+

NCK 15.400 5.84% 2.47% 2343

8.10016.030

15.040 15.400 15.020

+

NHF 7.650 5.52% 4.58% 14645

7.0708.950

7.350 7.650 7.300

+

NIC 1.000 5.26% 4% 101603

0.5400.990

0.990 1.000 0.960

+

NGY 0.021 5% 0% 500

0.0170.040

0.021 0.021 0.021

+

NWL 20.480 3.59% 2.29% 3954

12.06021.680

20.110 20.500 20.030

+

NAC 0.760 3.4% 1.32% 33

0.7051.020

0.750 0.760 0.750

+

NXT 17.090 3.39% 2.11% 20615

11.09417.986

17.190 17.370 17.010

+

NEU 20.250 2.79% 3.06% 2900

10.02025.950

19.890 20.390 19.770

+

NST 14.710 2.65% 3.13% 37830

9.99016.035

14.870 14.950 14.490

+

NIM 0.039 2.63% 10.26% 2861

0.0380.395

0.038 0.040 0.036

+

NVX 0.850 2.41% 2.94% 16975

0.5251.240

0.835 0.850 0.825

+

NEC 1.500 2.39% 2.33% 29241

1.4522.215

1.470 1.505 1.470

+

NXL 2.170 2.36% 1.84% 4814

0.7602.260

2.160 2.190 2.150

+

NDQ 41.600 2.26% 0.87% 4992

30.20042.750

41.370 41.600 41.240

+

NZK 0.230 2.22% 2.17% 0

0.1550.310

0.235 0.235 0.230

+

87条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。