代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NC6 | 0.022 | 10% | 0% | 499 | 0.0190.074 |
0.022 | 0.022 | 0.022 |
+ |
||
NXS | 0.360 | 9.09% | 2.78% | 1039 | 0.1800.665 |
0.360 | 0.360 | 0.350 |
+ |
||
NXM | 0.073 | 8.96% | 8.22% | 17851 | 0.0320.104 |
0.069 | 0.075 | 0.069 |
+ |
||
NIS | 0.027 | 8% | 22.22% | 8733 | 0.0220.155 |
0.022 | 0.027 | 0.021 |
+ |
||
NWF | 0.140 | 7.69% | 0% | 250 | 0.0850.320 |
0.140 | 0.140 | 0.140 |
+ |
||
NRX | 0.014 | 7.69% | 14.29% | 44356 | 0.0080.024 |
0.015 | 0.015 | 0.013 |
+ |
||
NVO | 0.160 | 6.67% | 9.38% | 1578 | 0.1200.275 |
0.145 | 0.160 | 0.145 |
+ |
||
NAN | 2.920 | 6.57% | 3.77% | 8548 | 2.5905.630 |
2.840 | 2.930 | 2.820 |
+ |
||
NTU | 0.035 | 6.06% | 5.71% | 61238 | 0.0240.041 |
0.036 | 0.036 | 0.034 |
+ |
||
NXG | 13.200 | 5.85% | 2.58% | 5272 | 5.71013.660 |
12.970 | 13.280 | 12.940 |
+ |
||
NCK | 15.400 | 5.84% | 2.47% | 2343 | 8.10016.030 |
15.040 | 15.400 | 15.020 |
+ |
||
NHF | 7.650 | 5.52% | 4.58% | 14645 | 7.0708.950 |
7.350 | 7.650 | 7.300 |
+ |
||
NIC | 1.000 | 5.26% | 4% | 101603 | 0.5400.990 |
0.990 | 1.000 | 0.960 |
+ |
||
NGY | 0.021 | 5% | 0% | 500 | 0.0170.040 |
0.021 | 0.021 | 0.021 |
+ |
||
NWL | 20.480 | 3.59% | 2.29% | 3954 | 12.06021.680 |
20.110 | 20.500 | 20.030 |
+ |
||
NAC | 0.760 | 3.4% | 1.32% | 33 | 0.7051.020 |
0.750 | 0.760 | 0.750 |
+ |
||
NXT | 17.090 | 3.39% | 2.11% | 20615 | 11.09417.986 |
17.190 | 17.370 | 17.010 |
+ |
||
NEU | 20.250 | 2.79% | 3.06% | 2900 | 10.02025.950 |
19.890 | 20.390 | 19.770 |
+ |
||
NST | 14.710 | 2.65% | 3.13% | 37830 | 9.99016.035 |
14.870 | 14.950 | 14.490 |
+ |
||
NIM | 0.039 | 2.63% | 10.26% | 2861 | 0.0380.395 |
0.038 | 0.040 | 0.036 |
+ |
||
NVX | 0.850 | 2.41% | 2.94% | 16975 | 0.5251.240 |
0.835 | 0.850 | 0.825 |
+ |
||
NEC | 1.500 | 2.39% | 2.33% | 29241 | 1.4522.215 |
1.470 | 1.505 | 1.470 |
+ |
||
NXL | 2.170 | 2.36% | 1.84% | 4814 | 0.7602.260 |
2.160 | 2.190 | 2.150 |
+ |
||
NDQ | 41.600 | 2.26% | 0.87% | 4992 | 30.20042.750 |
41.370 | 41.600 | 41.240 |
+ |
||
NZK | 0.230 | 2.22% | 2.17% | 0 | 0.1550.310 |
0.235 | 0.235 | 0.230 |
+ |
已经添加到自选股